Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

158.80 +1.40 (+0.89%)
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.918 1.929 1.887 1.902 960,200,640 -0.00(-0.05%)
Mar 30, 2006 1.905 1.919 1.866 1.903 1,638,216,192 +0.01(+0.67%)
Mar 29, 2006 1.793 1.896 1.749 1.890 2,764,787,712 +0.11(+6.17%)
Mar 28, 2006 1.808 1.823 1.766 1.780 1,614,112,000 -0.02(-1.34%)
Mar 27, 2006 1.830 1.861 1.801 1.804 1,305,900,416 -0.01(-0.75%)
Mar 24, 2006 1.827 1.848 1.790 1.818 1,262,856,832 -0.01(-0.33%)
Mar 23, 2006 1.874 1.877 1.807 1.824 1,683,843,840 -0.05(-2.45%)
Mar 22, 2006 1.885 1.918 1.858 1.870 1,585,965,824 -0.00(-0.23%)
Mar 21, 2006 1.949 1.951 1.861 1.874 1,584,217,600 -0.07(-3.41%)
Mar 20, 2006 1.977 1.985 1.937 1.940 713,177,344 -0.02(-1.04%)
Mar 17, 2006 1.963 1.987 1.944 1.961 957,723,328 +0.01(+0.54%)
Mar 16, 2006 2.027 2.028 1.950 1.950 883,097,728 -0.06(-2.90%)
Mar 15, 2006 2.053 2.063 1.987 2.008 1,050,981,248 -0.03(-1.62%)
Mar 14, 2006 1.994 2.041 1.986 2.041 756,420,800 +0.05(+2.50%)
Mar 13, 2006 1.972 2.010 1.964 1.991 1,014,592,704 +0.08(+3.94%)
Mar 10, 2006 1.941 1.955 1.894 1.916 1,228,745,728 -0.02(-1.16%)
Mar 09, 2006 2.001 2.015 1.935 1.938 941,677,056 -0.05(-2.64%)
Mar 08, 2006 2.010 2.038 1.981 1.991 769,538,752 -0.02(-0.98%)
Mar 07, 2006 1.994 2.028 1.973 2.011 1,028,163,840 +0.03(+1.61%)
Mar 06, 2006 2.052 2.053 1.969 1.979 998,846,464 -0.07(-3.63%)
Mar 03, 2006 2.104 2.120 2.048 2.053 868,914,816 -0.06(-2.71%)
Mar 02, 2006 2.092 2.122 2.082 2.111 736,658,304 +0.02(+0.74%)
Mar 01, 2006 2.092 2.107 2.062 2.095 899,748,736 +0.02(+0.89%)
Feb 28, 2006 2.152 2.195 2.065 2.077 1,492,736,512 -0.08(-3.52%)
Feb 27, 2006 2.183 2.187 2.142 2.152 932,033,024 -0.01(-0.66%)
Feb 24, 2006 2.187 2.210 2.159 2.167 629,896,896 -0.01(-0.40%)
Feb 23, 2006 2.177 2.213 2.166 2.175 1,009,402,112 +0.01(+0.60%)
Feb 22, 2006 2.092 2.173 2.062 2.162 1,152,391,552 +0.07(+3.24%)
Feb 21, 2006 2.140 2.147 2.082 2.095 918,372,800 -0.04(-1.72%)
Feb 17, 2006 2.132 2.149 2.111 2.131 678,388,416 -0.01(-0.40%)
Feb 16, 2006 2.120 2.153 2.107 2.140 1,123,643,264 +0.04(+1.95%)
Feb 15, 2006 2.038 2.111 2.024 2.099 1,366,174,464 +0.05(+2.33%)
Feb 14, 2006 1.974 2.065 1.971 2.051 1,367,582,976 +0.09(+4.54%)
Feb 13, 2006 2.020 2.024 1.960 1.962 1,040,684,736 -0.08(-3.86%)
Feb 10, 2006 1.976 2.052 1.907 2.041 2,073,406,080 +0.07(+3.63%)
Feb 09, 2006 2.095 2.099 1.957 1.969 1,354,360,960 -0.12(-5.61%)
Feb 08, 2006 2.077 2.095 2.001 2.086 1,122,772,480 +0.04(+1.79%)
Feb 07, 2006 2.070 2.107 2.022 2.050 1,636,075,776 +0.01(+0.45%)
Feb 06, 2006 2.184 2.199 2.024 2.041 1,945,664,768 -0.14(-6.33%)
Feb 03, 2006 2.190 2.207 2.154 2.178 815,264,960 -0.01(-0.35%)
Feb 02, 2006 2.277 2.285 2.185 2.186 833,156,352 -0.10(-4.40%)
Feb 01, 2006 2.273 2.318 2.263 2.287 613,968,256 -0.00(-0.12%)
Jan 31, 2006 2.289 2.315 2.236 2.289 1,075,950,208 +0.02(+0.68%)
Jan 30, 2006 2.159 2.323 2.149 2.274 1,646,395,136 +0.09(+4.12%)
Jan 27, 2006 2.212 2.232 2.156 2.184 1,123,631,232 -0.01(-0.41%)
Jan 26, 2006 2.260 2.287 2.181 2.193 1,392,107,776 -0.06(-2.52%)
Jan 25, 2006 2.346 2.350 2.221 2.250 1,502,800,512 -0.06(-2.42%)
Jan 24, 2006 2.388 2.408 2.297 2.306 1,345,665,024 -0.05(-2.10%)
Jan 23, 2006 2.315 2.412 2.304 2.355 1,248,263,680 +0.05(+2.08%)
Jan 20, 2006 2.404 2.427 2.299 2.307 1,340,796,416 -0.09(-3.73%)
Jan 19, 2006 2.464 2.476 2.387 2.396 1,998,118,656 -0.10(-4.19%)
Jan 18, 2006 2.519 2.548 2.482 2.501 1,424,432,896 -0.07(-2.62%)
Jan 17, 2006 2.598 2.619 2.543 2.568 985,285,120 -0.03(-1.03%)
Jan 13, 2006 2.577 2.608 2.565 2.595 914,693,120 +0.04(+1.54%)
Jan 12, 2006 2.576 2.620 2.535 2.556 1,508,658,048 +0.01(+0.47%)
Jan 11, 2006 2.542 2.571 2.504 2.544 1,759,708,800 +0.09(+3.76%)
Jan 10, 2006 2.301 2.483 2.299 2.452 2,685,720,576 +0.15(+6.32%)
Jan 09, 2006 2.326 2.341 2.296 2.306 795,512,768 -0.01(-0.33%)
Jan 06, 2006 2.281 2.326 2.260 2.313 829,844,992 +0.06(+2.58%)
Jan 05, 2006 2.269 2.271 2.236 2.255 529,505,728 -0.02(-0.79%)
Jan 04, 2006 2.278 2.304 2.259 2.273 731,358,976 +0.01(+0.29%)
Jan 03, 2006 2.193 2.266 2.191 2.266 950,921,408 +0.09(+3.98%)
Dec 30, 2005 2.150 2.196 2.133 2.180 735,371,968 +0.01(+0.62%)
Dec 29, 2005 2.231 2.238 2.165 2.166 577,257,472 -0.06(-2.88%)
Dec 28, 2005 2.254 2.267 2.223 2.231 469,674,048 -0.02(-0.89%)
Dec 27, 2005 2.244 2.279 2.242 2.251 696,013,504 +0.03(+1.20%)
Dec 23, 2005 2.249 2.252 2.222 2.224 270,704,128 -0.02(-0.91%)
Dec 22, 2005 2.241 2.259 2.232 2.244 436,587,648 +0.02(+0.71%)
Dec 21, 2005 2.201 2.232 2.199 2.229 556,528,768 +0.04(+1.93%)
Dec 20, 2005 2.172 2.195 2.156 2.186 564,306,112 +0.02(+1.02%)
Dec 19, 2005 2.156 2.201 2.154 2.164 623,657,344 +0.01(+0.38%)
Dec 16, 2005 2.187 2.192 2.155 2.156 787,860,544 -0.03(-1.48%)
Dec 15, 2005 2.183 2.209 2.163 2.189 660,986,368 +0.01(+0.24%)
Dec 14, 2005 2.199 2.222 2.131 2.183 1,708,595,072 -0.09(-3.96%)
Dec 13, 2005 2.269 2.288 2.250 2.273 581,479,232 +0.00(+0.09%)
Dec 12, 2005 2.274 2.285 2.261 2.271 618,583,616 +0.02(+0.78%)
Dec 09, 2005 2.250 2.262 2.224 2.254 654,265,216 +0.01(+0.34%)
Dec 08, 2005 2.219 2.249 2.201 2.246 930,966,208 +0.00(+0.18%)
Dec 07, 2005 2.251 2.258 2.217 2.242 797,436,800 -0.00(-0.13%)
Dec 06, 2005 2.242 2.269 2.224 2.245 1,009,031,872 +0.07(+3.10%)
Dec 05, 2005 2.182 2.199 2.168 2.178 687,657,728 -0.02(-1.12%)
Dec 02, 2005 2.186 2.206 2.144 2.202 1,054,986,368 +0.03(+1.44%)
Dec 01, 2005 2.091 2.175 2.086 2.171 957,356,160 +0.11(+5.57%)
Nov 30, 2005 2.070 2.088 2.047 2.056 700,156,288 -0.01(-0.41%)
Nov 29, 2005 2.122 2.132 2.042 2.065 1,046,019,584 -0.05(-2.24%)
Nov 28, 2005 2.144 2.155 2.094 2.112 1,199,376,640 +0.01(+0.46%)
Nov 25, 2005 2.051 2.108 2.047 2.102 465,283,584 +0.07(+3.32%)
Nov 23, 2005 2.028 2.061 2.022 2.035 572,258,496 +0.02(+0.89%)
Nov 22, 2005 1.966 2.024 1.956 2.017 636,468,160 +0.05(+2.40%)
Nov 21, 2005 1.965 1.977 1.932 1.970 602,731,904 +0.01(+0.62%)
Nov 18, 2005 1.981 1.984 1.952 1.957 618,161,472 +0.00(+0.06%)
Nov 17, 2005 1.989 1.998 1.948 1.956 796,401,408 -0.01(-0.66%)
Nov 16, 2005 1.915 1.973 1.913 1.969 922,662,400 +0.08(+4.29%)
Nov 15, 2005 1.868 1.913 1.863 1.888 636,858,048 +0.03(+1.35%)
Nov 14, 2005 1.866 1.879 1.847 1.863 435,632,160 -0.00(-0.15%)
Nov 11, 2005 1.866 1.883 1.860 1.866 500,998,848 +0.01(+0.59%)
Nov 10, 2005 1.839 1.856 1.789 1.855 786,751,616 +0.03(+1.78%)
Nov 09, 2005 1.819 1.856 1.819 1.823 627,520,832 +0.01(+0.35%)
Nov 08, 2005 1.818 1.831 1.792 1.816 557,995,712 -0.01(-0.55%)
Nov 07, 2005 1.845 1.870 1.823 1.826 752,202,304 -0.03(-1.50%)
Nov 04, 2005 1.830 1.857 1.808 1.854 1,034,486,528 -0.02(-1.13%)
Nov 03, 2005 1.827 1.890 1.821 1.875 1,041,592,064 +0.06(+3.17%)
Nov 02, 2005 1.750 1.819 1.746 1.818 1,017,496,704 +0.07(+4.26%)
Nov 01, 2005 1.736 1.763 1.724 1.743 885,073,728 -0.00(-0.16%)
Oct 31, 2005 1.674 1.758 1.660 1.746 1,112,228,224 +0.09(+5.73%)
Oct 28, 2005 1.699 1.711 1.642 1.652 907,056,384 -0.03(-1.70%)
Oct 27, 2005 1.728 1.729 1.680 1.680 485,502,176 -0.05(-2.84%)
Oct 26, 2005 1.706 1.745 1.696 1.729 745,480,000 +0.03(+1.66%)
Oct 25, 2005 1.710 1.724 1.689 1.701 549,225,792 -0.02(-1.21%)
Oct 24, 2005 1.675 1.722 1.670 1.722 720,625,856 +0.03(+2.03%)
Oct 21, 2005 1.728 1.728 1.679 1.688 938,485,824 -0.01(-0.86%)
Oct 20, 2005 1.652 1.713 1.648 1.702 1,599,478,272 +0.04(+2.18%)
Oct 19, 2005 1.579 1.666 1.553 1.666 1,188,208,000 +0.08(+5.23%)
Oct 18, 2005 1.615 1.636 1.583 1.583 718,034,560 -0.04(-2.30%)
Oct 17, 2005 1.637 1.644 1.597 1.620 726,711,808 -0.02(-1.04%)
Oct 14, 2005 1.638 1.648 1.601 1.637 1,219,855,104 +0.01(+0.48%)
Oct 13, 2005 1.499 1.636 1.494 1.629 2,197,615,104 +0.14(+9.12%)
Oct 12, 2005 1.475 1.525 1.451 1.493 3,177,420,800 -0.07(-4.54%)
Oct 11, 2005 1.553 1.573 1.528 1.564 1,466,486,272 +0.04(+2.42%)
Oct 10, 2005 1.572 1.574 1.525 1.527 598,140,352 -0.03(-1.81%)
Oct 07, 2005 1.569 1.575 1.533 1.555 798,529,088 -0.01(-0.77%)
Oct 06, 2005 1.613 1.622 1.542 1.568 891,247,808 -0.03(-2.05%)
Oct 05, 2005 1.647 1.648 1.600 1.600 650,540,288 -0.03(-1.80%)
Oct 04, 2005 1.666 1.678 1.630 1.630 580,746,496 -0.02(-1.27%)
Oct 03, 2005 1.642 1.654 1.628 1.651 598,820,288 +0.03(+1.55%)
Sep 30, 2005 1.587 1.627 1.573 1.625 626,336,960 +0.04(+2.43%)
Sep 29, 2005 1.553 1.595 1.541 1.587 750,139,904 +0.04(+2.47%)
Sep 28, 2005 1.609 1.610 1.534 1.549 1,325,986,944 -0.07(-4.42%)
Sep 27, 2005 1.635 1.645 1.620 1.620 402,536,160 -0.01(-0.74%)
Sep 26, 2005 1.638 1.654 1.617 1.632 643,840,000 +0.02(+1.20%)
Sep 23, 2005 1.613 1.622 1.572 1.613 657,814,144 +0.04(+2.50%)
Sep 22, 2005 1.574 1.591 1.556 1.574 546,418,112 -0.01(-0.40%)
Sep 21, 2005 1.606 1.609 1.572 1.580 508,727,776 -0.03(-2.03%)
Sep 20, 2005 1.607 1.632 1.605 1.613 966,360,000 +0.02(+1.04%)
Sep 19, 2005 1.548 1.604 1.548 1.596 923,164,928 +0.04(+2.79%)
Sep 16, 2005 1.523 1.553 1.514 1.553 696,390,656 +0.04(+2.69%)
Sep 15, 2005 1.516 1.521 1.496 1.512 489,061,376 +0.01(+0.52%)
Sep 14, 2005 1.552 1.552 1.500 1.504 559,069,312 -0.04(-2.38%)
Sep 13, 2005 1.547 1.555 1.526 1.541 580,443,712 -0.02(-1.13%)
Sep 12, 2005 1.549 1.565 1.534 1.558 533,044,384 +0.00(+0.18%)
Sep 09, 2005 1.518 1.557 1.510 1.556 725,177,728 +0.05(+3.07%)
Sep 08, 2005 1.496 1.520 1.490 1.509 827,471,872 +0.03(+2.26%)
Sep 07, 2005 1.487 1.498 1.453 1.476 1,133,571,968 -0.00(-0.25%)
Sep 06, 2005 1.416 1.482 1.411 1.480 963,596,224 +0.08(+5.58%)
Sep 02, 2005 1.404 1.419 1.398 1.401 259,546,736 -0.00(-0.09%)
Sep 01, 2005 1.425 1.430 1.397 1.403 419,609,600 -0.02(-1.34%)
Aug 31, 2005 1.419 1.426 1.403 1.422 474,604,256 +0.01(+0.69%)
Aug 30, 2005 1.394 1.419 1.392 1.412 610,913,216 +0.02(+1.59%)
Aug 29, 2005 1.373 1.396 1.372 1.390 301,294,816 +0.00(+0.22%)
Aug 26, 2005 1.398 1.405 1.375 1.387 307,459,520 -0.01(-0.70%)
Aug 25, 2005 1.398 1.410 1.389 1.397 325,400,672 +0.01(+0.63%)
Aug 24, 2005 1.383 1.429 1.382 1.388 673,660,032 +0.00(+0.07%)
Aug 23, 2005 1.390 1.398 1.374 1.387 348,195,360 -0.00(-0.28%)
Aug 22, 2005 1.399 1.417 1.372 1.391 456,882,656 +0.00(+0.09%)
Aug 19, 2005 1.403 1.416 1.388 1.390 449,799,136 -0.01(-1.02%)
Aug 18, 2005 1.422 1.425 1.387 1.404 521,288,672 -0.03(-1.80%)
Aug 17, 2005 1.407 1.438 1.406 1.430 597,473,792 +0.03(+1.95%)
Aug 16, 2005 1.437 1.440 1.401 1.402 633,462,080 -0.04(-3.00%)
Aug 15, 2005 1.409 1.465 1.408 1.446 1,278,783,360 +0.05(+3.43%)
Aug 12, 2005 1.318 1.401 1.315 1.398 1,098,686,976 +0.06(+4.77%)
Aug 11, 2005 1.316 1.338 1.311 1.334 320,942,592 +0.02(+1.43%)
Aug 10, 2005 1.334 1.346 1.313 1.315 426,018,464 -0.01(-1.00%)
Aug 09, 2005 1.302 1.331 1.301 1.329 456,640,608 +0.04(+2.74%)
Aug 08, 2005 1.304 1.311 1.292 1.293 208,502,032 -0.01(-0.79%)
Aug 05, 2005 1.288 1.315 1.274 1.303 285,604,064 +0.01(+0.66%)
Aug 04, 2005 1.300 1.304 1.282 1.295 325,857,120 -0.02(-1.18%)
Aug 03, 2005 1.310 1.313 1.297 1.310 308,278,752 +0.00(+0.07%)
Aug 02, 2005 1.300 1.319 1.292 1.310 350,429,664 +0.01(+1.03%)
Aug 01, 2005 1.291 1.306 1.276 1.296 372,177,216 +0.00(+0.24%)
Jul 29, 2005 1.321 1.346 1.281 1.293 663,970,368 -0.03(-2.63%)
Jul 28, 2005 1.330 1.334 1.313 1.328 300,153,632 -0.01(-0.43%)
Jul 27, 2005 1.329 1.336 1.294 1.334 334,337,824 +0.01(+0.82%)
Jul 26, 2005 1.334 1.337 1.315 1.323 317,283,104 -0.01(-0.41%)
Jul 25, 2005 1.334 1.343 1.326 1.328 347,774,176 -0.01(-0.43%)
Jul 22, 2005 1.317 1.334 1.316 1.334 355,518,176 +0.02(+1.64%)
Jul 21, 2005 1.325 1.335 1.301 1.313 477,914,976 -0.01(-0.78%)
Jul 20, 2005 1.300 1.328 1.293 1.323 536,866,912 +0.01(+1.02%)
Jul 19, 2005 1.259 1.311 1.245 1.310 791,973,760 +0.05(+4.10%)
Jul 18, 2005 1.256 1.276 1.254 1.258 691,999,488 -0.00(-0.14%)
Jul 15, 2005 1.242 1.260 1.227 1.260 810,586,304 +0.02(+1.96%)
Jul 14, 2005 1.237 1.274 1.220 1.236 2,469,243,392 +0.07(+6.26%)
Jul 13, 2005 1.161 1.167 1.149 1.163 921,737,088 +0.00(+0.29%)
Jul 12, 2005 1.159 1.164 1.149 1.159 457,456,576 +0.00(+0.37%)
Jul 11, 2005 1.163 1.172 1.145 1.155 466,435,264 -0.00(-0.39%)
Jul 08, 2005 1.148 1.161 1.136 1.160 342,632,704 +0.02(+1.65%)
Jul 07, 2005 1.116 1.145 1.116 1.141 452,641,536 +0.01(+0.64%)
Jul 06, 2005 1.143 1.157 1.128 1.134 470,280,800 -0.02(-1.55%)
Jul 05, 2005 1.110 1.157 1.107 1.152 536,899,456 +0.04(+4.06%)
Jul 01, 2005 1.117 1.121 1.100 1.107 295,448,064 -0.01(-0.84%)
Jun 30, 2005 1.110 1.127 1.101 1.116 492,270,240 +0.01(+1.21%)
Jun 29, 2005 1.129 1.131 1.095 1.103 535,675,296 -0.03(-2.52%)
Jun 28, 2005 1.137 1.140 1.127 1.131 414,150,240 +0.01(+0.57%)
Jun 27, 2005 1.117 1.155 1.112 1.125 708,627,392 -0.02(-1.75%)
Jun 24, 2005 1.185 1.186 1.142 1.145 539,835,392 -0.03(-2.91%)
Jun 23, 2005 1.177 1.206 1.172 1.179 794,705,152 +0.01(+0.88%)
Jun 22, 2005 1.160 1.170 1.156 1.169 506,048,672 +0.02(+1.82%)
Jun 21, 2005 1.144 1.158 1.133 1.148 437,158,528 +0.01(+0.66%)
Jun 20, 2005 1.148 1.155 1.135 1.140 383,177,120 -0.02(-1.83%)
Jun 17, 2005 1.166 1.169 1.147 1.162 708,378,496 +0.01(+0.87%)
Jun 16, 2005 1.128 1.155 1.116 1.152 652,857,472 +0.03(+2.29%)
Jun 15, 2005 1.118 1.131 1.101 1.126 667,490,816 +0.03(+3.14%)
Jun 14, 2005 1.089 1.096 1.084 1.092 412,319,488 +0.00(+0.28%)
Jun 13, 2005 1.088 1.110 1.086 1.089 513,560,384 +0.00(+0.25%)
Jun 10, 2005 1.134 1.134 1.077 1.086 800,023,744 -0.06(-4.89%)
Jun 09, 2005 1.122 1.150 1.116 1.142 460,080,320 +0.02(+1.98%)
Jun 08, 2005 1.111 1.129 1.109 1.119 486,817,120 +0.01(+1.04%)
Jun 07, 2005 1.140 1.144 1.105 1.108 879,935,424 -0.04(-3.64%)
Jun 06, 2005 1.162 1.171 1.139 1.150 956,777,536 -0.01(-0.84%)
Jun 03, 2005 1.157 1.170 1.145 1.159 1,127,818,368 -0.05(-4.50%)
Jun 02, 2005 1.214 1.223 1.201 1.214 440,922,816 -0.01(-0.64%)
Jun 01, 2005 1.209 1.236 1.209 1.222 536,032,992 +0.02(+1.36%)
May 31, 2005 1.233 1.235 1.200 1.206 477,211,648 -0.02(-1.97%)
May 27, 2005 1.232 1.237 1.213 1.230 372,326,656 -0.01(-0.44%)
May 26, 2005 1.211 1.241 1.176 1.235 619,385,984 +0.03(+2.41%)
May 25, 2005 1.198 1.211 1.192 1.206 489,277,600 +0.00(+0.20%)
May 24, 2005 1.196 1.213 1.183 1.204 700,241,664 -0.00(-0.15%)
May 23, 2005 1.148 1.210 1.148 1.206 1,230,058,112 +0.07(+5.89%)
May 20, 2005 1.129 1.142 1.128 1.139 533,668,064 +0.00(+0.00%)
May 19, 2005 1.085 1.142 1.085 1.139 936,214,912 +0.05(+4.77%)
May 18, 2005 1.076 1.139 1.061 1.087 750,221,248 +0.01(+1.36%)
May 17, 2005 1.065 1.075 1.047 1.072 695,214,912 -0.01(-0.53%)
May 16, 2005 1.048 1.083 1.047 1.078 562,463,680 +0.02(+2.24%)
May 13, 2005 1.037 1.068 1.033 1.054 830,803,328 +0.02(+1.88%)
May 12, 2005 1.074 1.079 1.031 1.035 1,143,927,552 -0.04(-4.16%)
May 11, 2005 1.067 1.082 1.004 1.080 2,416,357,376 -0.02(-2.22%)
May 10, 2005 1.114 1.129 1.102 1.104 528,693,760 -0.02(-1.49%)
May 09, 2005 1.130 1.135 1.114 1.121 419,014,816 -0.01(-0.73%)
May 06, 2005 1.119 1.132 1.115 1.129 384,682,720 +0.02(+1.53%)
May 05, 2005 1.129 1.130 1.106 1.112 456,888,000 -0.01(-1.27%)
May 04, 2005 1.095 1.128 1.095 1.126 540,892,416 +0.03(+2.60%)
May 03, 2005 1.104 1.114 1.092 1.098 585,525,376 -0.01(-0.60%)
May 02, 2005 1.098 1.111 1.092 1.105 549,175,680 +0.01(+1.03%)
Apr 29, 2005 1.096 1.099 1.068 1.093 791,887,360 +0.02(+1.46%)
Apr 28, 2005 1.100 1.102 1.068 1.078 679,971,328 -0.01(-1.14%)
Apr 27, 2005 1.088 1.102 1.077 1.090 723,936,384 -0.01(-0.66%)
Apr 26, 2005 1.115 1.137 1.095 1.097 958,949,568 -0.02(-2.14%)
Apr 25, 2005 1.106 1.122 1.095 1.121 880,603,008 +0.04(+4.17%)
Apr 22, 2005 1.117 1.122 1.058 1.076 989,184,000 -0.05(-4.52%)
Apr 21, 2005 1.104 1.128 1.089 1.127 899,872,064 +0.05(+4.70%)
Apr 20, 2005 1.142 1.144 1.075 1.077 1,126,268,672 -0.05(-4.26%)
Apr 19, 2005 1.110 1.135 1.088 1.125 1,280,752,896 +0.04(+4.13%)
Apr 18, 2005 1.061 1.101 1.031 1.080 1,563,805,568 +0.01(+0.76%)
Apr 15, 2005 1.110 1.129 1.070 1.072 2,038,173,696 -0.06(-5.13%)
Apr 14, 2005 1.177 1.212 1.117 1.130 3,249,909,248 -0.11(-9.21%)
Apr 13, 2005 1.302 1.303 1.225 1.244 1,681,131,776 -0.05(-3.80%)
Apr 12, 2005 1.288 1.310 1.274 1.293 1,158,307,968 +0.02(+1.77%)
Apr 11, 2005 1.339 1.342 1.271 1.271 970,715,264 -0.06(-4.16%)
Apr 08, 2005 1.325 1.348 1.320 1.326 766,191,232 +0.01(+0.41%)
Apr 07, 2005 1.283 1.327 1.281 1.321 598,321,984 +0.04(+2.91%)
Apr 06, 2005 1.286 1.298 1.278 1.283 489,690,560 +0.01(+1.05%)
Apr 05, 2005 1.250 1.281 1.246 1.270 657,966,208 +0.02(+1.95%)
Apr 04, 2005 1.243 1.253 1.218 1.246 683,474,496 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.