Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

158.12 +0.72 (+0.46%)
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.344 4.418 4.321 4.351 2,037,942,784 +0.01(+0.34%)
Mar 28, 2008 4.299 4.386 4.293 4.336 1,597,193,728 +0.08(+1.97%)
Mar 27, 2008 4.395 4.406 4.245 4.252 3,948,904,960 -0.15(-3.32%)
Mar 26, 2008 4.271 4.419 4.264 4.398 1,156,677,632 +0.12(+2.89%)
Mar 25, 2008 4.244 4.339 4.164 4.275 87,321,600 +0.04(+1.04%)
Mar 24, 2008 4.063 4.271 4.052 4.231 207,119,360 +0.19(+4.70%)
Mar 20, 2008 3.976 4.041 3.917 4.041 3,198,237,696 +0.11(+2.78%)
Mar 19, 2008 4.036 4.072 3.932 3.932 4,037,188,608 -0.10(-2.37%)
Mar 18, 2008 3.917 4.033 3.901 4.027 1,346,613,248 +0.18(+4.81%)
Mar 17, 2008 3.716 3.899 3.716 3.842 253,939,712 +0.00(+0.09%)
Mar 14, 2008 3.938 3.951 3.766 3.839 946,888,704 -0.04(-1.04%)
Mar 13, 2008 3.763 3.926 3.729 3.879 1,816,452,096 +0.06(+1.52%)
Mar 12, 2008 3.852 3.902 3.795 3.821 147,001,344 -0.04(-1.04%)
Mar 11, 2008 3.763 3.865 3.699 3.861 1,007,098,880 +0.23(+6.40%)
Mar 10, 2008 3.698 3.743 3.619 3.629 3,946,918,912 -0.08(-2.09%)
Mar 07, 2008 3.651 3.729 3.610 3.707 1,555,571,712 +0.04(+1.09%)
Mar 06, 2008 3.778 3.866 3.663 3.667 3,561,119,744 -0.11(-2.86%)
Mar 05, 2008 3.747 3.794 3.707 3.775 1,484,441,600 -0.00(-0.10%)
Mar 04, 2008 3.699 3.786 3.651 3.779 1,836,079,104 +0.09(+2.37%)
Mar 03, 2008 3.773 3.820 3.578 3.691 250,180,608 -0.10(-2.63%)
Feb 29, 2008 3.920 3.948 3.784 3.791 1,761,852,416 -0.15(-3.76%)
Feb 28, 2008 3.857 4.008 3.813 3.939 458,052,608 +0.21(+5.65%)
Feb 27, 2008 3.585 3.731 3.581 3.728 3,572,986,880 +0.12(+3.20%)
Feb 26, 2008 3.567 3.671 3.500 3.613 3,818,284,032 -0.02(-0.49%)
Feb 25, 2008 3.596 3.644 3.537 3.631 1,772,518,400 +0.01(+0.23%)
Feb 22, 2008 3.714 3.715 3.513 3.622 4,024,333,312 -0.06(-1.71%)
Feb 21, 2008 3.822 3.835 3.665 3.685 3,440,049,152 -0.07(-1.84%)
Feb 20, 2008 3.705 3.778 3.689 3.754 3,681,837,056 +0.05(+1.34%)
Feb 19, 2008 3.820 3.843 3.682 3.705 3,991,915,008 -0.07(-1.97%)
Feb 15, 2008 3.829 3.853 3.762 3.779 1,061,067,008 -0.09(-2.22%)
Feb 14, 2008 3.923 3.966 3.851 3.865 1,123,507,968 -0.06(-1.50%)
Feb 13, 2008 3.841 3.935 3.809 3.923 1,139,400,448 +0.14(+3.64%)
Feb 12, 2008 3.963 3.972 3.748 3.786 1,442,964,352 -0.14(-3.55%)
Feb 11, 2008 3.881 3.941 3.857 3.925 1,414,471,552 +0.12(+3.16%)
Feb 08, 2008 3.702 3.811 3.687 3.805 1,596,688,768 +0.13(+3.50%)
Feb 07, 2008 3.638 3.783 3.556 3.676 2,453,811,712 -0.02(-0.62%)
Feb 06, 2008 3.967 4.000 3.692 3.699 1,849,987,072 -0.22(-5.69%)
Feb 05, 2008 3.955 4.063 3.908 3.922 1,343,090,176 -0.07(-1.74%)
Feb 04, 2008 4.069 4.121 3.985 3.992 1,058,583,936 -0.06(-1.57%)
Feb 01, 2008 4.131 4.141 4.008 4.055 1,190,026,368 -0.05(-1.19%)
Jan 31, 2008 3.925 4.143 3.923 4.104 1,583,444,096 +0.10(+2.41%)
Jan 30, 2008 3.983 4.107 3.942 4.008 1,463,093,760 +0.02(+0.49%)
Jan 29, 2008 3.977 4.026 3.913 3.988 1,295,212,288 +0.05(+1.18%)
Jan 28, 2008 3.886 4.039 3.834 3.942 1,735,915,392 +0.00(+0.00%)
Jan 25, 2008 4.214 4.217 3.930 3.942 1,830,291,072 -0.17(-4.12%)
Jan 24, 2008 4.245 4.266 4.003 4.111 2,360,919,296 -0.11(-2.50%)
Jan 23, 2008 4.129 4.245 3.825 4.217 3,971,247,360 -0.50(-10.65%)
Jan 22, 2008 4.489 4.851 4.427 4.719 2,852,224,256 -0.17(-3.54%)
Jan 21, 2008 5.000 5.026 4.839 4.893 2,031,096,960 +0.00(+0.00%)
Jan 18, 2008 5.000 5.026 4.839 4.893 2,029,594,240 +0.01(+0.29%)
Jan 17, 2008 4.897 5.014 4.803 4.878 2,070,953,344 +0.04(+0.78%)
Jan 16, 2008 5.012 5.124 4.751 4.840 2,608,559,616 -0.29(-5.56%)
Jan 15, 2008 5.389 5.434 4.993 5.125 2,761,846,272 -0.30(-5.45%)
Jan 14, 2008 5.382 5.440 5.311 5.421 1,294,669,696 +0.18(+3.53%)
Jan 11, 2008 5.336 5.392 5.154 5.236 1,450,005,376 -0.16(-2.99%)
Jan 10, 2008 5.384 5.488 5.319 5.398 1,745,218,176 -0.04(-0.77%)
Jan 09, 2008 5.194 5.443 5.103 5.439 2,137,036,288 +0.25(+4.76%)
Jan 08, 2008 5.462 5.532 5.179 5.192 1,792,587,264 -0.19(-3.60%)
Jan 07, 2008 5.496 5.567 5.161 5.386 2,439,813,632 -0.07(-1.34%)
Jan 04, 2008 5.805 5.852 5.424 5.459 1,713,719,296 -0.45(-7.63%)
Jan 03, 2008 5.925 5.985 5.842 5.910 991,174,272 +0.00(+0.05%)
Jan 02, 2008 6.042 6.072 5.838 5.908 1,270,656,128 -0.10(-1.64%)
Jan 01, 2008 6.049 6.079 5.996 6.006 635,276,864 +0.00(+0.00%)
Dec 31, 2007 6.049 6.079 5.996 6.006 633,061,376 -0.05(-0.88%)
Dec 28, 2007 6.082 6.111 5.969 6.059 816,813,760 +0.04(+0.63%)
Dec 27, 2007 6.032 6.154 5.997 6.021 936,267,776 -0.01(-0.19%)
Dec 26, 2007 6.034 6.093 5.968 6.032 828,244,800 +0.00(+0.08%)
Dec 24, 2007 5.913 6.044 5.906 6.028 565,705,472 +0.15(+2.52%)
Dec 21, 2007 5.765 5.880 5.758 5.879 1,171,037,056 +0.20(+3.58%)
Dec 20, 2007 5.622 5.695 5.559 5.676 909,685,824 +0.12(+2.23%)
Dec 19, 2007 5.548 5.598 5.485 5.552 973,024,192 +0.00(+0.08%)
Dec 18, 2007 5.655 5.680 5.415 5.548 1,439,451,520 -0.04(-0.77%)
Dec 17, 2007 5.783 5.841 5.548 5.591 1,205,768,192 -0.18(-3.15%)
Dec 14, 2007 5.772 6.064 5.747 5.773 794,237,184 -0.04(-0.75%)
Dec 13, 2007 5.767 5.825 5.695 5.816 1,018,571,456 +0.03(+0.51%)
Dec 12, 2007 5.865 5.897 5.632 5.787 1,441,274,880 +0.07(+1.23%)
Dec 11, 2007 5.905 5.968 5.682 5.717 1,306,339,840 -0.17(-2.92%)
Dec 10, 2007 5.870 5.932 5.842 5.889 850,191,744 -0.00(-0.05%)
Dec 07, 2007 5.777 5.912 5.701 5.891 1,255,184,512 +0.13(+2.29%)
Dec 06, 2007 5.645 5.764 5.643 5.759 1,059,934,080 +0.14(+2.40%)
Dec 05, 2007 5.545 5.640 5.531 5.624 1,050,084,928 +0.17(+3.16%)
Dec 04, 2007 5.371 5.485 5.366 5.452 911,077,504 +0.03(+0.53%)
Dec 03, 2007 5.514 5.583 5.388 5.423 1,131,597,696 -0.10(-1.84%)
Nov 30, 2007 5.680 5.691 5.449 5.525 1,398,489,728 -0.06(-1.12%)
Nov 29, 2007 5.440 5.614 5.432 5.588 1,233,944,704 +0.12(+2.26%)
Nov 28, 2007 5.361 5.476 5.317 5.464 1,354,520,832 +0.16(+3.09%)
Nov 27, 2007 5.313 5.330 5.155 5.300 1,550,161,408 +0.07(+1.31%)
Nov 26, 2007 5.263 5.375 5.226 5.232 1,537,220,352 +0.03(+0.58%)
Nov 23, 2007 5.215 5.217 5.147 5.201 548,612,480 +0.09(+1.83%)
Nov 21, 2007 5.028 5.226 4.993 5.108 1,434,576,896 -0.01(-0.23%)
Nov 20, 2007 5.023 5.209 4.958 5.120 1,816,795,136 +0.15(+2.99%)
Nov 19, 2007 5.036 5.100 4.915 4.971 1,358,759,168 -0.07(-1.47%)
Nov 16, 2007 5.012 5.064 4.831 5.045 1,629,083,776 +0.06(+1.27%)
Nov 15, 2007 5.045 5.142 4.860 4.982 1,751,163,776 -0.05(-1.09%)
Nov 14, 2007 5.372 5.384 4.965 5.037 1,705,841,408 -0.12(-2.27%)
Nov 13, 2007 4.877 5.184 4.856 5.153 2,046,486,400 +0.49(+10.54%)
Nov 12, 2007 5.011 5.085 4.567 4.662 2,080,878,336 -0.35(-7.02%)
Nov 09, 2007 5.189 5.310 5.009 5.014 1,796,361,344 -0.31(-5.75%)
Nov 08, 2007 5.660 5.667 5.087 5.320 2,224,952,064 -0.33(-5.82%)
Nov 07, 2007 5.779 5.842 5.644 5.649 1,170,003,712 -0.17(-2.86%)
Nov 06, 2007 5.671 5.822 5.617 5.815 1,123,801,728 +0.17(+3.01%)
Nov 05, 2007 5.618 5.729 5.586 5.645 946,837,760 -0.05(-0.90%)
Nov 02, 2007 5.737 5.744 5.563 5.696 1,179,808,896 +0.01(+0.23%)
Nov 01, 2007 5.718 5.764 5.458 5.683 947,563,840 -0.08(-1.32%)
Oct 31, 2007 5.689 5.765 5.608 5.759 980,256,576 +0.09(+1.58%)
Oct 30, 2007 5.645 5.742 5.601 5.670 1,105,574,400 +0.06(+1.03%)
Oct 29, 2007 5.623 5.657 5.600 5.612 636,372,928 +0.01(+0.21%)
Oct 26, 2007 5.618 5.620 5.545 5.600 831,943,424 +0.06(+1.05%)
Oct 25, 2007 5.605 5.637 5.508 5.542 1,145,314,816 -0.10(-1.69%)
Oct 24, 2007 5.634 5.676 5.435 5.637 1,516,041,984 -0.01(-0.12%)
Oct 23, 2007 5.717 5.718 5.541 5.644 2,112,136,960 +0.36(+6.77%)
Oct 22, 2007 5.165 5.303 5.153 5.287 1,942,936,832 +0.12(+2.31%)
Oct 19, 2007 5.283 5.295 5.154 5.167 1,519,846,016 -0.09(-1.78%)
Oct 18, 2007 5.200 5.282 5.186 5.261 969,720,832 +0.02(+0.43%)
Oct 17, 2007 5.236 5.247 5.130 5.238 1,327,329,664 +0.10(+1.87%)
Oct 16, 2007 5.019 5.160 5.007 5.142 1,256,012,032 +0.08(+1.56%)
Oct 15, 2007 5.093 5.141 4.957 5.063 1,269,093,888 -0.01(-0.16%)
Oct 12, 2007 4.943 5.072 4.906 5.071 1,162,636,032 +0.15(+3.10%)
Oct 11, 2007 5.139 5.211 4.645 4.919 1,932,720,000 -0.14(-2.73%)
Oct 10, 2007 5.080 5.090 5.021 5.057 784,740,736 -0.03(-0.64%)
Oct 09, 2007 5.161 5.188 5.054 5.090 1,301,006,720 -0.00(-0.03%)
Oct 08, 2007 4.957 5.091 4.941 5.091 983,211,776 +0.20(+4.00%)
Oct 05, 2007 4.802 4.899 4.782 4.895 1,108,736,768 +0.16(+3.33%)
Oct 04, 2007 4.791 4.793 4.654 4.737 772,778,176 -0.05(-1.06%)
Oct 03, 2007 4.784 4.826 4.761 4.788 814,655,232 -0.02(-0.33%)
Oct 02, 2007 4.747 4.809 4.727 4.804 931,968,640 +0.06(+1.35%)
Oct 01, 2007 4.688 4.773 4.637 4.740 984,799,232 +0.09(+1.87%)
Sep 28, 2007 4.652 4.688 4.631 4.653 722,894,272 -0.03(-0.67%)
Sep 27, 2007 4.662 4.685 4.618 4.684 772,680,704 +0.05(+1.13%)
Sep 26, 2007 4.684 4.700 4.586 4.632 1,147,651,072 -0.01(-0.27%)
Sep 25, 2007 4.452 4.646 4.452 4.644 1,401,522,176 +0.15(+3.30%)
Sep 24, 2007 4.449 4.544 4.446 4.496 1,236,892,800 +0.13(+2.87%)
Sep 21, 2007 4.279 4.386 4.254 4.371 1,340,926,080 +0.12(+2.74%)
Sep 20, 2007 4.249 4.299 4.224 4.254 813,996,864 -0.01(-0.33%)
Sep 19, 2007 4.336 4.341 4.227 4.268 1,208,442,496 -0.00(-0.11%)
Sep 18, 2007 4.216 4.331 4.179 4.273 1,251,905,536 +0.08(+1.81%)
Sep 17, 2007 4.214 4.263 4.172 4.197 933,546,176 -0.01(-0.29%)
Sep 14, 2007 4.141 4.214 4.130 4.209 714,371,200 +0.05(+1.17%)
Sep 13, 2007 4.209 4.215 4.143 4.160 772,013,888 +0.01(+0.26%)
Sep 12, 2007 4.123 4.227 4.116 4.149 1,204,717,312 +0.04(+1.00%)
Sep 11, 2007 4.181 4.193 4.055 4.108 1,143,387,392 -0.04(-0.89%)
Sep 10, 2007 4.154 4.185 4.061 4.145 1,750,663,552 +0.15(+3.75%)
Sep 07, 2007 4.003 4.011 3.942 3.995 1,683,795,456 -0.10(-2.40%)
Sep 06, 2007 4.110 4.171 4.024 4.094 2,237,872,896 -0.05(-1.28%)
Sep 05, 2007 4.396 4.422 4.127 4.147 2,737,216,000 -0.22(-5.13%)
Sep 04, 2007 4.243 4.419 4.240 4.371 1,546,113,408 +0.17(+4.10%)
Aug 31, 2007 4.229 4.234 4.166 4.199 1,031,099,584 +0.07(+1.64%)
Aug 30, 2007 4.023 4.192 4.011 4.131 1,690,039,296 +0.07(+1.62%)
Aug 29, 2007 3.938 4.068 3.928 4.065 1,373,310,976 +0.22(+5.72%)
Aug 28, 2007 3.972 4.015 3.839 3.845 1,386,891,520 -0.16(-4.11%)
Aug 27, 2007 4.044 4.083 4.005 4.010 832,536,960 -0.09(-2.25%)
Aug 24, 2007 3.958 4.104 3.936 4.102 1,072,550,464 +0.13(+3.23%)
Aug 23, 2007 4.035 4.043 3.934 3.974 1,020,076,736 -0.04(-1.09%)
Aug 22, 2007 3.979 4.025 3.952 4.018 1,245,937,536 +0.15(+3.87%)
Aug 21, 2007 3.705 3.910 3.669 3.868 1,532,466,304 +0.16(+4.38%)
Aug 20, 2007 3.759 3.775 3.654 3.706 946,080,000 +0.00(+0.13%)
Aug 17, 2007 3.699 3.745 3.633 3.701 1,406,830,464 +0.15(+4.28%)
Aug 16, 2007 3.548 3.593 3.384 3.549 2,197,586,688 -0.09(-2.38%)
Aug 15, 2007 3.722 3.786 3.628 3.635 1,167,983,104 -0.13(-3.33%)
Aug 14, 2007 3.890 3.890 3.751 3.761 870,249,920 -0.11(-2.94%)
Aug 13, 2007 3.891 3.922 3.836 3.875 886,739,968 +0.08(+2.23%)
Aug 10, 2007 3.733 3.873 3.648 3.790 1,660,292,352 -0.04(-1.10%)
Aug 09, 2007 3.975 4.033 3.793 3.832 1,325,213,568 -0.23(-5.69%)
Aug 08, 2007 4.147 4.150 4.002 4.063 951,695,680 -0.03(-0.76%)
Aug 07, 2007 4.091 4.161 4.021 4.094 1,119,749,248 -0.01(-0.16%)
Aug 06, 2007 4.030 4.101 3.890 4.101 1,089,294,720 +0.10(+2.58%)
Aug 03, 2007 4.052 4.122 3.987 3.998 799,083,008 -0.14(-3.40%)
Aug 02, 2007 4.143 4.153 4.067 4.138 1,004,134,528 +0.05(+1.10%)
Aug 01, 2007 4.052 4.105 3.874 4.093 2,061,379,712 +0.10(+2.46%)
Jul 31, 2007 4.335 4.350 3.988 3.995 2,074,563,200 -0.29(-6.84%)
Jul 30, 2007 4.376 4.410 4.232 4.288 1,305,174,400 -0.07(-1.68%)
Jul 27, 2007 4.433 4.515 4.359 4.362 1,366,060,032 -0.07(-1.47%)
Jul 26, 2007 4.424 4.503 4.153 4.427 2,576,193,280 +0.26(+6.37%)
Jul 25, 2007 4.165 4.195 4.093 4.162 1,880,148,608 +0.07(+1.76%)
Jul 24, 2007 4.211 4.275 4.067 4.090 2,114,684,672 -0.27(-6.13%)
Jul 23, 2007 4.345 4.403 4.273 4.357 1,218,932,608 -0.00(-0.03%)
Jul 20, 2007 4.296 4.372 4.245 4.359 1,371,615,488 +0.11(+2.68%)
Jul 19, 2007 4.254 4.269 4.234 4.245 862,764,224 +0.06(+1.36%)
Jul 18, 2007 4.190 4.198 4.125 4.188 891,636,416 -0.02(-0.57%)
Jul 17, 2007 4.193 4.233 4.169 4.212 835,578,752 +0.02(+0.59%)
Jul 16, 2007 4.196 4.244 4.169 4.187 1,102,286,464 +0.01(+0.27%)
Jul 13, 2007 4.094 4.180 4.079 4.176 1,068,624,704 +0.11(+2.73%)
Jul 12, 2007 4.058 4.070 4.014 4.065 829,557,824 +0.05(+1.27%)
Jul 11, 2007 4.004 4.054 3.981 4.014 966,800,768 +0.00(+0.03%)
Jul 10, 2007 3.908 4.078 3.906 4.013 1,477,353,088 +0.06(+1.55%)
Jul 09, 2007 4.014 4.030 3.917 3.952 1,171,900,416 -0.06(-1.49%)
Jul 06, 2007 4.037 4.043 3.954 4.011 1,029,838,400 -0.01(-0.34%)
Jul 05, 2007 3.905 4.032 3.902 4.025 1,709,800,704 +0.17(+4.39%)
Jul 03, 2007 3.699 3.863 3.684 3.856 1,369,282,944 +0.18(+4.87%)
Jul 02, 2007 3.670 3.702 3.617 3.677 1,172,889,856 -0.02(-0.64%)
Jun 29, 2007 3.698 3.760 3.671 3.700 1,336,611,584 +0.04(+1.23%)
Jun 28, 2007 3.710 3.714 3.638 3.655 990,665,408 -0.04(-1.09%)
Jun 27, 2007 3.657 3.700 3.616 3.696 1,148,277,888 +0.07(+1.87%)
Jun 26, 2007 3.759 3.760 3.600 3.628 1,580,299,264 -0.08(-2.20%)
Jun 25, 2007 3.765 3.793 3.671 3.709 1,137,637,248 -0.02(-0.54%)
Jun 22, 2007 3.755 3.773 3.711 3.729 747,003,520 -0.03(-0.73%)
Jun 21, 2007 3.690 3.769 3.660 3.757 1,021,487,744 +0.07(+1.93%)
Jun 20, 2007 3.756 3.780 3.684 3.685 1,058,080,064 -0.06(-1.71%)
Jun 19, 2007 3.781 3.790 3.727 3.749 1,112,749,568 -0.04(-1.14%)
Jun 18, 2007 3.738 3.796 3.715 3.793 1,074,105,600 +0.14(+3.81%)
Jun 15, 2007 3.657 3.659 3.634 3.654 956,405,952 +0.05(+1.47%)
Jun 14, 2007 3.554 3.622 3.530 3.601 1,147,333,504 +0.04(+1.06%)
Jun 13, 2007 3.672 3.675 3.499 3.563 2,029,439,616 -0.09(-2.39%)
Jun 12, 2007 3.619 3.690 3.587 3.650 1,681,914,368 +0.01(+0.16%)
Jun 11, 2007 3.820 3.825 3.624 3.644 2,198,539,520 -0.13(-3.45%)
Jun 08, 2007 3.815 3.815 3.708 3.775 1,464,857,088 +0.01(+0.34%)
Jun 07, 2007 3.790 3.869 3.735 3.762 2,257,113,600 +0.01(+0.35%)
Jun 06, 2007 3.708 3.761 3.698 3.749 1,310,882,432 +0.03(+0.79%)
Jun 05, 2007 3.681 3.720 3.654 3.719 1,085,195,392 +0.04(+1.10%)
Jun 04, 2007 3.597 3.691 3.575 3.679 1,045,087,424 +0.09(+2.47%)
Jun 01, 2007 3.672 3.675 3.587 3.590 1,042,808,960 -0.08(-2.30%)
May 31, 2007 3.641 3.704 3.625 3.675 1,528,131,584 +0.07(+2.04%)
May 30, 2007 3.466 3.604 3.442 3.601 1,744,515,712 +0.13(+3.87%)
May 29, 2007 3.470 3.483 3.417 3.467 760,784,192 +0.02(+0.64%)
May 25, 2007 3.396 3.450 3.381 3.445 745,503,680 +0.09(+2.65%)
May 24, 2007 3.420 3.470 3.346 3.356 1,045,755,456 -0.07(-1.95%)
May 23, 2007 3.457 3.487 3.414 3.423 1,073,578,432 -0.02(-0.57%)
May 22, 2007 3.411 3.449 3.396 3.443 674,530,368 +0.05(+1.39%)
May 21, 2007 3.345 3.410 3.337 3.395 754,892,352 +0.06(+1.78%)
May 18, 2007 3.342 3.355 3.328 3.336 731,884,928 +0.02(+0.53%)
May 17, 2007 3.249 3.331 3.249 3.318 868,690,240 +0.06(+1.96%)
May 16, 2007 3.291 3.300 3.136 3.255 1,327,913,216 -0.01(-0.17%)
May 15, 2007 3.322 3.341 3.229 3.260 1,124,441,472 -0.06(-1.68%)
May 14, 2007 3.324 3.335 3.282 3.316 768,050,176 +0.02(+0.57%)
May 11, 2007 3.267 3.309 3.238 3.297 767,381,376 +0.04(+1.30%)
May 10, 2007 3.233 3.300 3.212 3.255 1,410,417,280 +0.01(+0.43%)
May 09, 2007 3.181 3.243 3.180 3.241 845,713,728 +0.06(+1.73%)
May 08, 2007 3.137 3.188 3.136 3.185 923,874,688 +0.03(+1.10%)
May 07, 2007 3.065 3.164 3.063 3.151 1,015,040,768 +0.09(+3.08%)
May 04, 2007 3.056 3.081 3.047 3.057 449,957,760 +0.01(+0.41%)
May 03, 2007 3.054 3.076 3.032 3.044 679,045,824 +0.00(+0.01%)
May 02, 2007 3.021 3.048 3.016 3.044 595,413,056 +0.03(+0.92%)
May 01, 2007 3.020 3.043 2.988 3.016 627,272,448 -0.01(-0.33%)
Apr 30, 2007 3.035 3.062 3.022 3.026 726,232,320 -0.00(-0.12%)
Apr 27, 2007 2.977 3.031 2.962 3.030 823,947,712 +0.03(+1.09%)
Apr 26, 2007 3.080 3.108 2.980 2.997 2,048,731,776 +0.11(+3.66%)
Apr 25, 2007 2.857 2.893 2.844 2.891 1,420,755,584 +0.06(+2.26%)
Apr 24, 2007 2.849 2.923 2.768 2.827 1,243,224,064 -0.01(-0.29%)
Apr 23, 2007 2.777 2.844 2.772 2.835 919,415,488 +0.08(+2.79%)
Apr 20, 2007 2.762 2.765 2.746 2.758 618,640,768 +0.02(+0.78%)
Apr 19, 2007 2.735 2.767 2.724 2.737 501,949,824 -0.00(-0.14%)
Apr 18, 2007 2.734 2.755 2.717 2.741 546,554,752 +0.00(+0.06%)
Apr 17, 2007 2.789 2.799 2.720 2.739 885,796,288 -0.03(-1.18%)
Apr 16, 2007 2.747 2.774 2.736 2.772 717,440,448 +0.04(+1.32%)
Apr 13, 2007 2.756 2.771 2.731 2.736 848,015,616 -0.06(-2.12%)
Apr 12, 2007 2.791 2.799 2.751 2.795 779,307,456 -0.01(-0.43%)
Apr 11, 2007 2.847 2.849 2.799 2.807 647,130,240 -0.05(-1.76%)
Apr 10, 2007 2.840 2.858 2.832 2.858 415,365,568 +0.02(+0.64%)
Apr 09, 2007 2.887 2.890 2.821 2.840 486,925,376 -0.03(-1.09%)
Apr 05, 2007 2.854 2.871 2.836 2.871 418,885,408 +0.01(+0.43%)
Apr 04, 2007 2.879 2.885 2.854 2.858 561,694,976 -0.01(-0.24%)
Apr 03, 2007 2.854 2.887 2.843 2.865 687,910,272 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.