Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.771 7.886 7.740 7.812 527,429,344 -0.03(-0.33%)
Jul 29, 2010 7.917 7.976 7.777 7.838 756,907,840 -0.09(-1.09%)
Jul 28, 2010 8.007 8.077 7.903 7.924 610,946,496 -0.09(-1.18%)
Jul 27, 2010 7.922 8.041 7.904 8.019 687,193,280 +0.15(+1.85%)
Jul 26, 2010 7.895 7.898 7.826 7.873 494,039,680 -0.02(-0.25%)
Jul 23, 2010 7.807 7.907 7.782 7.894 627,316,608 +0.03(+0.35%)
Jul 22, 2010 7.825 7.895 7.753 7.866 758,376,576 +0.15(+1.88%)
Jul 21, 2010 8.050 8.052 7.713 7.720 1,393,679,488 +0.07(+0.93%)
Jul 20, 2010 7.376 7.680 7.288 7.649 1,256,266,240 +0.19(+2.57%)
Jul 19, 2010 7.588 7.588 7.276 7.457 1,204,068,352 -0.13(-1.73%)
Jul 16, 2010 7.688 7.743 7.543 7.589 1,222,977,408 -0.05(-0.62%)
Jul 15, 2010 7.538 7.803 7.510 7.636 967,962,688 -0.04(-0.51%)
Jul 14, 2010 7.573 7.768 7.561 7.674 954,975,168 +0.03(+0.37%)
Jul 13, 2010 7.784 7.786 7.483 7.646 1,398,742,144 -0.17(-2.13%)
Jul 12, 2010 7.851 7.952 7.739 7.813 661,217,920 -0.07(-0.90%)
Jul 09, 2010 7.801 7.892 7.748 7.884 509,926,976 +0.05(+0.59%)
Jul 08, 2010 7.971 7.983 7.740 7.837 867,128,064 -0.02(-0.22%)
Jul 07, 2010 7.607 7.858 7.584 7.855 768,703,040 +0.30(+4.04%)
Jul 06, 2010 7.622 7.677 7.475 7.550 722,836,032 +0.05(+0.68%)
Jul 02, 2010 7.607 7.620 7.385 7.499 816,799,232 -0.05(-0.62%)
Jul 01, 2010 7.722 7.737 7.386 7.546 1,202,487,296 -0.09(-1.21%)
Jun 30, 2010 7.795 7.834 7.592 7.638 868,585,600 -0.14(-1.81%)
Jun 29, 2010 8.020 8.029 7.722 7.779 1,331,792,256 -0.32(-3.95%)
Jun 25, 2010 8.201 8.207 8.072 8.099 646,786,240 -0.07(-0.86%)
Jun 24, 2010 8.229 8.296 8.141 8.169 840,123,072 -0.06(-0.73%)
Jun 23, 2010 8.338 8.341 8.135 8.228 903,126,400 -0.09(-1.05%)
Jun 22, 2010 8.265 8.380 8.245 8.316 842,083,776 +0.11(+1.36%)
Jun 21, 2010 8.433 8.473 8.160 8.204 912,361,344 -0.12(-1.42%)
Jun 18, 2010 8.267 8.351 8.242 8.323 922,792,128 +0.07(+0.81%)
Jun 17, 2010 8.217 8.287 8.184 8.256 1,025,290,624 +0.14(+1.73%)
Jun 16, 2010 7.929 8.131 7.914 8.116 920,657,408 +0.23(+2.91%)
Jun 15, 2010 7.763 7.891 7.759 7.886 686,694,976 +0.16(+2.13%)
Jun 14, 2010 7.773 7.870 7.713 7.722 708,304,832 +0.02(+0.30%)
Jun 11, 2010 7.538 7.709 7.512 7.698 640,677,248 +0.09(+1.20%)
Jun 10, 2010 7.435 7.621 7.355 7.607 911,981,760 +0.22(+3.01%)
Jun 09, 2010 7.636 7.649 7.364 7.385 1,003,717,376 -0.19(-2.46%)
Jun 08, 2010 7.690 7.707 7.460 7.571 1,176,028,288 -0.05(-0.64%)
Jun 07, 2010 7.843 7.870 7.608 7.620 1,042,271,360 -0.15(-1.96%)
Jun 04, 2010 7.841 7.953 7.732 7.773 892,004,096 -0.22(-2.72%)
Jun 03, 2010 8.053 8.064 7.908 7.990 764,114,240 -0.03(-0.31%)
Jun 02, 2010 8.033 8.041 7.906 8.015 808,591,040 +0.09(+1.20%)
Jun 01, 2010 7.886 8.076 7.864 7.921 1,029,067,904 +0.12(+1.54%)
May 28, 2010 7.693 7.877 7.693 7.801 959,243,136 +0.11(+1.39%)
May 27, 2010 7.610 7.710 7.565 7.693 781,306,688 +0.28(+3.79%)
May 26, 2010 7.594 7.656 7.402 7.413 999,369,280 -0.03(-0.45%)
May 25, 2010 7.268 7.493 7.202 7.447 1,231,193,472 -0.05(-0.62%)
May 24, 2010 7.509 7.619 7.478 7.493 886,158,656 +0.13(+1.83%)
May 21, 2010 7.070 7.425 7.025 7.358 1,439,438,208 +0.14(+1.92%)
May 20, 2010 7.191 7.405 7.173 7.220 1,506,200,704 -0.32(-4.26%)
May 19, 2010 7.576 7.680 7.435 7.541 1,205,294,976 -0.12(-1.59%)
May 18, 2010 7.804 7.851 7.600 7.663 918,533,248 -0.06(-0.73%)
May 17, 2010 7.734 7.779 7.522 7.720 896,418,048 +0.01(+0.16%)
May 14, 2010 7.749 7.788 7.576 7.708 894,501,760 -0.14(-1.76%)
May 13, 2010 7.993 8.047 7.786 7.846 704,412,736 -0.11(-1.42%)
May 12, 2010 7.872 7.990 7.856 7.959 768,857,600 +0.17(+2.17%)
May 11, 2010 7.868 7.892 7.607 7.790 998,590,720 +0.08(+1.00%)
May 10, 2010 7.683 7.733 7.547 7.713 1,155,320,320 +0.55(+7.69%)
May 07, 2010 7.401 7.488 6.839 7.162 1,971,165,440 -0.32(-4.22%)
May 06, 2010 7.708 7.842 6.051 7.478 1,504,657,920 -0.30(-3.80%)
May 05, 2010 7.673 7.839 7.553 7.773 1,037,655,104 -0.08(-1.04%)
May 04, 2010 7.983 7.995 7.797 7.855 850,288,512 -0.23(-2.88%)
May 03, 2010 8.012 8.135 7.983 8.088 533,492,096 +0.16(+2.01%)
Apr 30, 2010 8.178 8.216 7.926 7.928 637,990,912 -0.23(-2.81%)
Apr 29, 2010 7.987 8.199 7.956 8.158 656,746,048 +0.21(+2.69%)
Apr 28, 2010 7.994 8.017 7.786 7.944 891,164,864 -0.01(-0.17%)
Apr 27, 2010 8.116 8.133 7.911 7.957 833,775,104 -0.23(-2.77%)
Apr 26, 2010 8.256 8.274 8.144 8.184 562,993,664 -0.04(-0.49%)
Apr 23, 2010 8.138 8.265 8.108 8.224 937,297,664 +0.13(+1.64%)
Apr 22, 2010 7.842 8.100 7.780 8.092 932,235,712 +0.22(+2.80%)
Apr 21, 2010 7.859 7.903 7.766 7.872 1,154,625,152 +0.44(+5.98%)
Apr 20, 2010 7.547 7.569 7.378 7.427 858,167,616 -0.08(-1.00%)
Apr 19, 2010 7.501 7.528 7.342 7.503 666,236,224 -0.01(-0.13%)
Apr 16, 2010 7.548 7.626 7.426 7.513 882,715,392 -0.05(-0.61%)
Apr 15, 2010 7.464 7.562 7.455 7.559 442,253,568 +0.10(+1.31%)
Apr 14, 2010 7.448 7.464 7.412 7.461 474,722,368 +0.10(+1.34%)
Apr 13, 2010 7.344 7.373 7.322 7.362 359,194,784 +0.00(+0.06%)
Apr 12, 2010 7.355 7.381 7.343 7.358 391,670,400 +0.02(+0.21%)
Apr 09, 2010 7.331 7.345 7.302 7.342 393,032,448 +0.06(+0.77%)
Apr 08, 2010 7.301 7.335 7.228 7.286 673,560,832 -0.02(-0.27%)
Apr 07, 2010 7.279 7.346 7.247 7.306 738,462,848 +0.03(+0.44%)
Apr 06, 2010 7.233 7.295 7.197 7.274 524,816,672 +0.03(+0.44%)
Apr 05, 2010 7.135 7.243 7.129 7.242 801,830,080 +0.08(+1.07%)
Apr 01, 2010 7.209 7.249 7.068 7.166 670,550,528 +0.03(+0.41%)
Mar 31, 2010 7.151 7.185 7.120 7.136 3,545,494,016 -0.03(-0.36%)
Mar 30, 2010 7.185 7.211 7.113 7.162 46,221,312 +0.11(+1.49%)
Mar 29, 2010 7.075 7.102 7.034 7.057 156,822,528 +0.05(+0.65%)
Mar 26, 2010 6.952 7.044 6.940 7.012 981,170,176 +0.13(+1.88%)
Mar 25, 2010 7.012 7.014 6.870 6.883 169,501,184 -0.08(-1.19%)
Mar 24, 2010 6.913 6.990 6.909 6.965 626,383,360 +0.03(+0.44%)
Mar 23, 2010 6.852 6.947 6.805 6.935 664,672,256 +0.11(+1.61%)
Mar 22, 2010 6.695 6.863 6.685 6.825 3,757,568,512 +0.08(+1.12%)
Mar 19, 2010 6.826 6.840 6.718 6.749 310,784,512 -0.07(-1.07%)
Mar 18, 2010 6.805 6.832 6.760 6.822 2,816,487,936 +0.02(+0.24%)
Mar 17, 2010 6.829 6.877 6.780 6.806 3,712,595,200 -0.01(-0.15%)
Mar 16, 2010 6.808 6.832 6.757 6.816 3,679,262,464 +0.02(+0.27%)
Mar 15, 2010 6.844 6.848 6.688 6.797 4,062,863,616 -0.08(-1.22%)
Mar 12, 2010 6.904 6.915 6.855 6.881 3,427,470,080 +0.03(+0.49%)
Mar 11, 2010 6.799 6.848 6.781 6.848 3,340,012,544 +0.02(+0.29%)
Mar 10, 2010 6.797 6.847 6.778 6.828 613,520,384 +0.06(+0.82%)
Mar 09, 2010 6.629 6.832 6.617 6.772 3,281,256,960 +0.12(+1.80%)
Mar 08, 2010 6.681 6.683 6.628 6.653 3,539,154,944 +0.00(+0.06%)
Mar 05, 2010 6.527 6.672 6.518 6.649 3,111,343,616 +0.25(+3.91%)
Mar 04, 2010 6.355 6.405 6.335 6.399 3,013,509,888 +0.04(+0.66%)
Mar 03, 2010 6.345 6.373 6.314 6.357 3,063,001,600 +0.01(+0.23%)
Mar 02, 2010 6.375 6.402 6.308 6.342 369,243,136 -0.00(-0.07%)
Mar 01, 2010 6.248 6.362 6.239 6.346 233,792,000 +0.13(+2.14%)
Feb 26, 2010 6.146 6.230 6.134 6.214 4,177,775,872 +0.08(+1.30%)
Feb 25, 2010 5.994 6.160 5.979 6.134 1,180,819,968 +0.04(+0.67%)
Feb 24, 2010 6.020 6.117 6.008 6.093 3,791,708,160 +0.11(+1.83%)
Feb 23, 2010 6.073 6.114 5.943 5.984 439,619,584 -0.10(-1.68%)
Feb 22, 2010 6.144 6.149 6.049 6.086 3,215,395,584 -0.04(-0.62%)
Feb 19, 2010 6.130 6.171 6.107 6.124 3,420,439,296 -0.04(-0.62%)
Feb 18, 2010 6.123 6.191 6.101 6.162 3,480,996,096 +0.01(+0.19%)
Feb 17, 2010 6.201 6.204 6.099 6.151 3,592,726,784 -0.03(-0.42%)
Feb 16, 2010 6.132 6.185 6.119 6.177 181,465,088 +0.09(+1.51%)
Feb 12, 2010 6.016 6.123 5.937 6.085 1,101,315,072 +0.05(+0.86%)
Feb 11, 2010 5.918 6.066 5.893 6.033 235,866,624 +0.11(+1.82%)
Feb 10, 2010 5.949 5.970 5.899 5.925 3,049,078,528 -0.03(-0.55%)
Feb 09, 2010 5.965 5.997 5.914 5.958 915,403,776 +0.06(+1.07%)
Feb 08, 2010 5.942 6.009 5.891 5.895 3,937,463,040 -0.04(-0.69%)
Feb 05, 2010 5.850 5.952 5.795 5.935 2,705,359,360 +0.10(+1.78%)
Feb 04, 2010 5.974 6.024 5.817 5.832 1,942,559,232 -0.22(-3.60%)
Feb 03, 2010 5.927 6.079 5.904 6.050 770,847,744 +0.10(+1.72%)
Feb 02, 2010 5.949 5.962 5.872 5.948 1,454,280,704 +0.03(+0.58%)
Feb 01, 2010 5.842 5.952 5.809 5.913 1,878,545,408 +0.08(+1.39%)
Jan 29, 2010 6.106 6.140 5.777 5.832 1,667,625,984 -0.22(-3.63%)
Jan 28, 2010 6.223 6.240 6.034 6.052 1,071,167,488 -0.26(-4.13%)
Jan 27, 2010 6.281 6.395 6.059 6.313 1,296,498,688 +0.06(+0.94%)
Jan 26, 2010 6.254 6.490 6.152 6.254 2,486,467,584 +0.09(+1.41%)
Jan 25, 2010 6.150 6.216 6.079 6.167 183,657,472 +0.16(+2.69%)
Jan 22, 2010 6.279 6.301 5.987 6.005 2,964,366,848 -0.31(-4.96%)
Jan 21, 2010 6.440 6.478 6.292 6.318 711,789,056 -0.11(-1.73%)
Jan 20, 2010 6.526 6.546 6.362 6.430 744,707,584 -0.10(-1.54%)
Jan 19, 2010 6.326 6.535 6.293 6.530 1,714,971,136 +0.28(+4.42%)
Jan 15, 2010 6.405 6.426 6.252 6.253 595,816,960 -0.11(-1.67%)
Jan 14, 2010 6.380 6.391 6.347 6.360 3,563,889,408 -0.04(-0.58%)
Jan 13, 2010 6.312 6.405 6.198 6.397 693,163,520 +0.09(+1.41%)
Jan 12, 2010 6.352 6.370 6.268 6.308 599,044,096 -0.07(-1.14%)
Jan 11, 2010 6.462 6.468 6.330 6.380 3,805,400,832 -0.06(-0.88%)
Jan 08, 2010 6.386 6.438 6.348 6.437 3,685,048,576 +0.04(+0.66%)
Jan 07, 2010 6.430 6.438 6.348 6.395 3,928,081,152 -0.01(-0.18%)
Jan 06, 2010 6.510 6.536 6.400 6.406 250,804,224 -0.10(-1.59%)
Jan 05, 2010 6.517 6.547 6.476 6.510 660,338,176 +0.01(+0.17%)
Jan 04, 2010 6.481 6.514 6.449 6.499 4,064,731,136 +0.10(+1.56%)
Dec 31, 2009 6.472 6.479 6.394 6.399 2,901,294,848 -0.03(-0.43%)
Dec 30, 2009 6.341 6.438 6.326 6.427 3,392,570,112 +0.08(+1.21%)
Dec 29, 2009 6.457 6.460 6.338 6.350 3,665,247,232 -0.08(-1.19%)
Dec 28, 2009 6.429 6.497 6.365 6.426 1,011,552,768 +0.08(+1.23%)
Dec 24, 2009 6.181 6.357 6.175 6.348 4,123,674,112 +0.21(+3.43%)
Dec 23, 2009 6.110 6.146 6.098 6.137 2,844,611,072 +0.05(+0.87%)
Dec 22, 2009 6.056 6.099 6.033 6.084 2,877,459,200 +0.06(+1.07%)
Dec 21, 2009 5.953 6.066 5.942 6.020 742,679,040 +0.09(+1.43%)
Dec 18, 2009 5.866 5.937 5.849 5.935 716,860,928 +0.11(+1.86%)
Dec 17, 2009 5.899 5.921 5.800 5.826 3,201,195,776 -0.10(-1.63%)
Dec 16, 2009 5.925 5.967 5.908 5.922 2,906,020,352 +0.03(+0.44%)
Dec 15, 2009 5.947 5.998 5.869 5.896 3,453,287,680 -0.09(-1.43%)
Dec 14, 2009 5.933 5.995 5.847 5.982 4,081,697,024 +0.07(+1.19%)
Dec 11, 2009 6.006 6.013 5.874 5.911 3,538,209,792 -0.05(-0.90%)
Dec 10, 2009 6.058 6.064 5.956 5.965 4,031,306,240 -0.04(-0.69%)
Dec 09, 2009 5.809 6.017 5.779 6.007 1,342,642,176 +0.24(+4.18%)
Dec 08, 2009 5.750 5.841 5.730 5.766 1,388,883,456 +0.03(+0.49%)
Dec 07, 2009 5.870 5.884 5.730 5.738 1,589,432,320 -0.13(-2.26%)
Dec 04, 2009 6.064 6.070 5.778 5.870 2,512,532,992 -0.10(-1.61%)
Dec 03, 2009 5.995 6.042 5.960 5.966 3,694,177,024 +0.01(+0.13%)
Dec 02, 2009 6.042 6.116 5.944 5.959 1,593,559,040 -0.02(-0.38%)
Dec 01, 2009 6.141 6.157 5.977 5.981 3,834,491,904 -0.09(-1.47%)
Nov 30, 2009 6.107 6.124 6.036 6.071 3,497,731,328 -0.02(-0.34%)
Nov 27, 2009 6.050 6.163 6.024 6.091 2,430,766,080 -0.11(-1.76%)
Nov 25, 2009 6.237 6.245 6.188 6.201 2,358,291,968 -0.01(-0.12%)
Nov 24, 2009 6.235 6.252 6.161 6.208 2,621,609,984 -0.04(-0.70%)
Nov 23, 2009 6.164 6.256 6.163 6.252 3,909,686,016 +0.18(+2.98%)
Nov 20, 2009 6.048 6.085 6.005 6.071 3,347,965,184 -0.02(-0.29%)
Nov 19, 2009 6.213 6.213 6.067 6.089 169,846,784 -0.17(-2.65%)
Nov 18, 2009 6.272 6.286 6.195 6.254 3,081,673,472 -0.03(-0.50%)
Nov 17, 2009 6.258 6.299 6.225 6.286 3,264,380,160 +0.01(+0.18%)
Nov 16, 2009 6.240 6.316 6.225 6.275 3,994,562,048 +0.07(+1.07%)
Nov 13, 2009 6.160 6.220 6.136 6.208 2,825,800,960 +0.07(+1.22%)
Nov 12, 2009 6.169 6.221 6.117 6.134 2,994,492,416 -0.04(-0.62%)
Nov 11, 2009 6.212 6.225 6.129 6.172 3,654,251,776 +0.01(+0.13%)
Nov 10, 2009 6.104 6.225 6.104 6.164 3,302,922,496 +0.05(+0.75%)
Nov 09, 2009 5.980 6.131 5.960 6.118 58,946,048 +0.22(+3.66%)
Nov 06, 2009 5.846 5.927 5.843 5.901 2,429,452,032 +0.01(+0.16%)
Nov 05, 2009 5.843 5.921 5.825 5.892 3,167,955,456 +0.10(+1.69%)
Nov 04, 2009 5.792 5.887 5.777 5.794 4,013,694,720 +0.06(+1.09%)
Nov 03, 2009 5.704 5.755 5.646 5.732 6,964,224 -0.02(-0.30%)
Nov 02, 2009 5.764 5.857 5.635 5.749 1,294,902,272 +0.02(+0.43%)
Oct 30, 2009 5.954 5.976 5.714 5.724 1,612,207,104 -0.24(-4.00%)
Oct 29, 2009 5.921 5.976 5.835 5.963 399,901,696 +0.12(+2.05%)
Oct 28, 2009 6.004 6.013 5.803 5.843 2,442,571,264 -0.15(-2.52%)
Oct 27, 2009 6.124 6.159 5.966 5.993 1,933,500,416 -0.16(-2.52%)
Oct 26, 2009 6.185 6.278 6.076 6.149 3,987,416,064 -0.04(-0.72%)
Oct 23, 2009 6.246 6.249 6.171 6.193 3,464,214,528 -0.04(-0.61%)
Oct 22, 2009 6.216 6.312 6.150 6.231 2,220,331,008 +0.01(+0.14%)
Oct 21, 2009 6.059 6.338 6.050 6.223 1,237,668,864 +0.19(+3.10%)
Oct 20, 2009 6.092 6.126 6.008 6.036 803,906,560 +0.27(+4.69%)
Oct 19, 2009 5.704 5.770 5.635 5.765 3,462,142,464 +0.05(+0.96%)
Oct 16, 2009 5.750 5.781 5.704 5.710 3,551,810,560 -0.08(-1.32%)
Oct 15, 2009 5.758 5.798 5.755 5.787 3,075,380,480 -0.02(-0.38%)
Oct 14, 2009 5.838 5.840 5.777 5.809 3,091,470,080 +0.04(+0.67%)
Oct 13, 2009 5.789 5.805 5.761 5.770 2,865,149,952 -0.02(-0.41%)
Oct 12, 2009 5.801 5.816 5.759 5.794 2,371,223,808 +0.01(+0.18%)
Oct 09, 2009 5.738 5.791 5.728 5.784 2,414,422,272 +0.04(+0.63%)
Oct 08, 2009 5.790 5.814 5.736 5.747 3,607,664,384 -0.03(-0.52%)
Oct 07, 2009 5.762 5.786 5.740 5.777 3,833,708,032 +0.01(+0.13%)
Oct 06, 2009 5.701 5.770 5.688 5.770 686,524,928 +0.12(+2.14%)
Oct 05, 2009 5.654 5.674 5.596 5.649 3,483,531,520 +0.03(+0.61%)
Oct 02, 2009 5.509 5.646 5.507 5.615 260,255,232 +0.12(+2.23%)
Oct 01, 2009 5.628 5.655 5.487 5.492 24,829,440 -0.14(-2.42%)
Sep 30, 2009 5.652 5.662 5.545 5.628 147,279,360 -0.00(-0.02%)
Sep 29, 2009 5.670 5.691 5.597 5.629 2,843,458,304 -0.02(-0.41%)
Sep 28, 2009 5.584 5.669 5.567 5.653 2,778,084,096 +0.11(+2.07%)
Sep 25, 2009 5.527 5.633 5.510 5.538 3,665,523,712 -0.04(-0.79%)
Sep 24, 2009 5.685 5.700 5.550 5.582 240,269,312 -0.05(-0.91%)
Sep 23, 2009 5.630 5.736 5.619 5.633 591,667,712 +0.03(+0.55%)
Sep 22, 2009 5.624 5.629 5.553 5.602 2,937,047,808 +0.01(+0.25%)
Sep 21, 2009 5.596 5.623 5.515 5.588 3,603,584,000 -0.03(-0.54%)
Sep 18, 2009 5.643 5.665 5.611 5.618 657,687,552 +0.01(+0.25%)
Sep 17, 2009 5.526 5.672 5.526 5.604 2,378,234,368 +0.08(+1.47%)
Sep 16, 2009 5.405 5.550 5.402 5.523 1,912,684,544 +0.20(+3.83%)
Sep 15, 2009 5.285 5.334 5.271 5.319 3,511,009,024 +0.04(+0.83%)
Sep 14, 2009 5.188 5.281 5.170 5.275 2,651,023,872 +0.05(+0.91%)
Sep 11, 2009 5.251 5.259 5.189 5.228 2,872,895,488 -0.01(-0.23%)
Sep 10, 2009 5.225 5.261 5.187 5.240 4,043,362,304 +0.04(+0.83%)
Sep 09, 2009 5.247 5.298 5.153 5.197 2,382,476,288 -0.05(-1.04%)
Sep 08, 2009 5.253 5.258 5.223 5.251 2,593,694,720 +0.08(+1.54%)
Sep 04, 2009 5.080 5.184 5.074 5.172 3,084,209,152 +0.11(+2.26%)
Sep 03, 2009 5.054 5.074 5.011 5.058 2,420,046,848 +0.04(+0.83%)
Sep 02, 2009 4.999 5.090 4.983 5.016 2,998,756,864 -0.00(-0.07%)
Sep 01, 2009 5.101 5.162 5.009 5.020 3,861,370,112 -0.09(-1.73%)
Aug 31, 2009 5.106 5.127 5.056 5.108 2,563,151,104 -0.06(-1.08%)
Aug 28, 2009 5.231 5.238 5.118 5.164 3,735,185,664 +0.02(+0.35%)
Aug 27, 2009 5.124 5.149 5.005 5.146 3,697,980,416 +0.06(+1.22%)
Aug 26, 2009 5.130 5.149 5.064 5.084 2,502,732,800 -0.06(-1.17%)
Aug 25, 2009 5.146 5.191 5.136 5.144 2,670,318,080 +0.01(+0.20%)
Aug 24, 2009 5.166 5.184 5.110 5.134 3,350,131,968 -0.00(-0.09%)
Aug 21, 2009 5.091 5.143 5.065 5.139 3,425,418,496 +0.09(+1.74%)
Aug 20, 2009 5.010 5.063 4.999 5.051 2,815,842,560 +0.05(+1.05%)
Aug 19, 2009 4.942 5.020 4.933 4.998 3,402,343,936 +0.02(+0.37%)
Aug 18, 2009 4.908 4.987 4.901 4.980 3,549,551,104 +0.13(+2.76%)
Aug 17, 2009 4.966 4.968 4.841 4.846 22,109,184 -0.22(-4.31%)
Aug 14, 2009 5.100 5.109 5.027 5.065 2,517,693,440 -0.05(-0.97%)
Aug 13, 2009 5.061 5.122 5.056 5.114 3,622,232,832 +0.09(+1.88%)
Aug 12, 2009 4.936 5.062 4.933 5.020 3,664,140,800 +0.08(+1.52%)
Aug 11, 2009 4.971 4.992 4.916 4.945 2,925,429,760 -0.06(-1.15%)
Aug 10, 2009 5.031 5.059 4.970 5.002 2,472,235,776 -0.02(-0.48%)
Aug 07, 2009 5.025 5.059 5.004 5.026 3,188,978,688 +0.05(+0.98%)
Aug 06, 2009 5.028 5.056 4.952 4.977 2,812,430,848 -0.04(-0.73%)
Aug 05, 2009 5.033 5.083 4.987 5.014 3,483,946,496 -0.01(-0.27%)
Aug 04, 2009 5.008 5.028 4.987 5.027 3,258,594,304 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.