Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.623 4.880 4.621 4.834 1,344,297,948 +0.11(+2.41%)
Jan 30, 2008 4.692 4.838 4.643 4.721 1,242,124,016 +0.02(+0.49%)
Jan 29, 2008 4.684 4.742 4.609 4.698 1,099,597,492 +0.05(+1.18%)
Jan 28, 2008 4.577 4.757 4.516 4.643 1,473,741,668 +0.00(+0.00%)
Jan 25, 2008 4.964 4.968 4.629 4.643 1,553,863,836 -0.20(-4.12%)
Jan 24, 2008 5.000 5.025 4.715 4.843 2,004,351,804 -0.12(-2.50%)
Jan 23, 2008 4.864 5.000 4.505 4.967 3,371,473,420 -0.59(-10.65%)
Jan 22, 2008 5.288 5.714 5.214 5.559 2,421,455,456 -0.20(-3.54%)
Jan 21, 2008 5.890 5.920 5.700 5.763 1,724,342,228 +0.00(+0.00%)
Jan 18, 2008 5.890 5.920 5.700 5.763 1,723,066,408 +0.02(+0.29%)
Jan 17, 2008 5.768 5.906 5.658 5.746 1,758,179,192 +0.04(+0.78%)
Jan 16, 2008 5.904 6.036 5.596 5.701 2,214,591,316 -0.34(-5.56%)
Jan 15, 2008 6.347 6.401 5.881 6.037 2,344,727,112 -0.35(-5.45%)
Jan 14, 2008 6.340 6.408 6.256 6.385 1,099,136,836 +0.22(+3.53%)
Jan 11, 2008 6.286 6.352 6.071 6.168 1,231,012,412 -0.19(-2.99%)
Jan 10, 2008 6.342 6.464 6.265 6.358 1,481,639,544 -0.05(-0.77%)
Jan 09, 2008 6.118 6.411 6.011 6.407 1,814,281,644 +0.29(+4.76%)
Jan 08, 2008 6.434 6.516 6.100 6.116 1,521,854,404 -0.23(-3.60%)
Jan 07, 2008 6.473 6.557 6.080 6.344 2,071,330,604 -0.09(-1.34%)
Jan 04, 2008 6.838 6.893 6.389 6.430 1,454,897,780 -0.53(-7.63%)
Jan 03, 2008 6.979 7.050 6.882 6.962 841,478,120 +0.00(+0.05%)
Jan 02, 2008 7.117 7.152 6.877 6.959 1,078,750,092 -0.12(-1.64%)
Jan 01, 2008 7.125 7.161 7.062 7.074 539,331,576 +0.00(+0.00%)
Dec 31, 2007 7.125 7.161 7.062 7.074 537,450,704 -0.06(-0.88%)
Dec 28, 2007 7.164 7.199 7.031 7.137 693,451,136 +0.04(+0.63%)
Dec 27, 2007 7.105 7.249 7.064 7.092 794,864,084 -0.01(-0.19%)
Dec 26, 2007 7.107 7.177 7.029 7.105 703,155,684 +0.01(+0.08%)
Dec 24, 2007 6.965 7.119 6.957 7.100 480,267,480 +0.17(+2.52%)
Dec 21, 2007 6.790 6.925 6.782 6.925 994,176,400 +0.24(+3.58%)
Dec 20, 2007 6.622 6.708 6.548 6.686 772,296,756 +0.15(+2.23%)
Dec 19, 2007 6.535 6.594 6.461 6.540 826,069,244 +0.00(+0.08%)
Dec 18, 2007 6.661 6.690 6.379 6.535 1,222,052,524 -0.05(-0.77%)
Dec 17, 2007 6.811 6.880 6.535 6.586 1,023,662,024 -0.21(-3.15%)
Dec 14, 2007 6.799 7.143 6.769 6.800 674,284,268 -0.05(-0.75%)
Dec 13, 2007 6.793 6.861 6.708 6.851 864,737,496 +0.03(+0.51%)
Dec 12, 2007 6.909 6.946 6.634 6.816 1,223,600,476 +0.08(+1.23%)
Dec 11, 2007 6.955 7.030 6.692 6.734 1,109,044,496 -0.20(-2.92%)
Dec 10, 2007 6.914 6.988 6.882 6.936 721,788,004 -0.00(-0.05%)
Dec 07, 2007 6.805 6.964 6.716 6.939 1,065,615,152 +0.16(+2.29%)
Dec 06, 2007 6.650 6.789 6.647 6.784 899,853,192 +0.16(+2.40%)
Dec 05, 2007 6.532 6.643 6.515 6.625 891,491,580 +0.20(+3.16%)
Dec 04, 2007 6.327 6.461 6.321 6.422 773,478,272 +0.03(+0.53%)
Dec 03, 2007 6.495 6.576 6.346 6.388 960,693,580 -0.12(-1.84%)
Nov 30, 2007 6.691 6.704 6.418 6.508 1,187,277,000 -0.07(-1.12%)
Nov 29, 2007 6.408 6.613 6.398 6.582 1,047,583,180 +0.15(+2.26%)
Nov 28, 2007 6.315 6.450 6.263 6.436 1,149,948,800 +0.19(+3.09%)
Nov 27, 2007 6.258 6.278 6.072 6.243 1,316,041,888 +0.08(+1.31%)
Nov 26, 2007 6.200 6.331 6.155 6.162 1,305,055,388 +0.04(+0.58%)
Nov 23, 2007 6.143 6.145 6.062 6.126 465,756,004 +0.11(+1.83%)
Nov 21, 2007 5.923 6.155 5.881 6.016 1,217,914,012 -0.01(-0.23%)
Nov 20, 2007 5.917 6.135 5.840 6.030 1,542,406,208 +0.18(+2.99%)
Nov 19, 2007 5.932 6.007 5.789 5.855 1,153,547,052 -0.09(-1.47%)
Nov 16, 2007 5.904 5.965 5.690 5.942 1,383,044,796 +0.07(+1.27%)
Nov 15, 2007 5.942 6.057 5.725 5.868 1,486,687,104 -0.06(-1.09%)
Nov 14, 2007 6.327 6.342 5.848 5.933 1,448,209,756 -0.14(-2.27%)
Nov 13, 2007 5.745 6.106 5.719 6.070 1,737,407,392 +0.58(+10.54%)
Nov 12, 2007 5.903 5.989 5.380 5.491 1,766,605,176 -0.41(-7.02%)
Nov 09, 2007 6.112 6.254 5.900 5.906 1,525,058,584 -0.36(-5.75%)
Nov 08, 2007 6.667 6.675 5.992 6.267 1,888,919,620 -0.39(-5.82%)
Nov 07, 2007 6.808 6.881 6.647 6.654 993,299,104 -0.20(-2.86%)
Nov 06, 2007 6.680 6.857 6.617 6.850 954,074,940 +0.20(+3.01%)
Nov 05, 2007 6.617 6.749 6.580 6.649 803,837,720 -0.06(-0.90%)
Nov 02, 2007 6.758 6.766 6.553 6.710 1,001,623,336 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.