Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.480 2.487 2.442 2.468 588,449,792 +0.02(+0.82%)
Oct 30, 2006 2.435 2.463 2.420 2.448 586,505,728 +0.00(+0.01%)
Oct 27, 2006 2.489 2.510 2.436 2.448 697,886,656 -0.05(-2.17%)
Oct 26, 2006 2.493 2.515 2.470 2.502 507,684,224 +0.02(+0.62%)
Oct 25, 2006 2.477 2.496 2.466 2.487 569,298,624 +0.02(+0.78%)
Oct 24, 2006 2.472 2.487 2.442 2.467 543,407,488 -0.01(-0.50%)
Oct 23, 2006 2.435 2.493 2.428 2.480 976,650,624 +0.05(+1.89%)
Oct 20, 2006 2.404 2.435 2.395 2.434 750,255,552 +0.03(+1.22%)
Oct 19, 2006 2.413 2.434 2.379 2.405 1,779,226,240 +0.14(+5.98%)
Oct 18, 2006 2.276 2.393 2.250 2.269 1,338,033,792 +0.01(+0.32%)
Oct 17, 2006 2.284 2.291 2.254 2.262 564,297,344 -0.03(-1.47%)
Oct 16, 2006 2.289 2.310 2.277 2.295 597,035,840 +0.01(+0.51%)
Oct 13, 2006 2.302 2.341 2.275 2.284 802,667,520 -0.01(-0.32%)
Oct 12, 2006 2.241 2.295 2.241 2.291 695,714,624 +0.06(+2.77%)
Oct 11, 2006 2.235 2.252 2.210 2.229 670,863,296 -0.02(-0.79%)
Oct 10, 2006 2.269 2.270 2.225 2.247 623,691,968 -0.02(-1.10%)
Oct 09, 2006 2.247 2.286 2.239 2.272 514,201,376 +0.01(+0.55%)
Oct 06, 2006 2.266 2.284 2.247 2.260 547,804,864 -0.02(-0.82%)
Oct 05, 2006 2.269 2.319 2.257 2.278 802,311,040 -0.02(-0.73%)
Oct 04, 2006 2.256 2.297 2.227 2.295 983,392,192 +0.04(+1.76%)
Oct 03, 2006 2.267 2.282 2.228 2.255 927,650,560 -0.02(-1.04%)
Oct 02, 2006 2.286 2.310 2.262 2.279 836,236,992 -0.06(-2.75%)
Sep 29, 2006 2.348 2.360 2.334 2.344 476,130,720 -0.00(-0.04%)
Sep 28, 2006 2.345 2.359 2.312 2.344 849,008,768 +0.02(+0.78%)
Sep 27, 2006 2.349 2.358 2.308 2.326 952,150,464 -0.04(-1.55%)
Sep 26, 2006 2.319 2.368 2.317 2.363 1,301,160,064 +0.06(+2.46%)
Sep 25, 2006 2.247 2.309 2.244 2.306 1,007,611,392 +0.08(+3.77%)
Sep 22, 2006 2.262 2.263 2.210 2.222 780,513,536 -0.05(-2.21%)
Sep 21, 2006 2.291 2.316 2.253 2.273 931,664,704 -0.02(-0.81%)
Sep 20, 2006 2.264 2.304 2.260 2.291 965,266,048 +0.05(+2.02%)
Sep 19, 2006 2.258 2.264 2.216 2.246 833,021,056 -0.00(-0.16%)
Sep 18, 2006 2.247 2.279 2.232 2.249 827,416,320 -0.01(-0.28%)
Sep 15, 2006 2.276 2.283 2.231 2.256 1,152,870,144 -0.00(-0.09%)
Sep 14, 2006 2.244 2.273 2.236 2.258 941,262,784 -0.00(-0.04%)
Sep 13, 2006 2.218 2.263 2.201 2.259 1,344,693,888 +0.05(+2.16%)
Sep 12, 2006 2.217 2.236 2.175 2.211 1,976,549,120 +0.00(+0.18%)
Sep 11, 2006 2.205 2.245 2.174 2.207 1,113,415,680 -0.00(-0.03%)
Sep 08, 2006 2.234 2.240 2.189 2.208 1,051,166,528 -0.01(-0.38%)
Sep 07, 2006 2.149 2.237 2.139 2.216 1,487,558,784 +0.08(+3.96%)
Sep 06, 2006 2.164 2.182 2.122 2.132 1,142,861,184 -0.04(-2.03%)
Sep 05, 2006 2.100 2.177 2.087 2.176 1,188,271,360 +0.09(+4.53%)
Sep 01, 2006 2.085 2.090 2.065 2.082 479,222,048 +0.02(+0.78%)
Aug 31, 2006 2.048 2.079 2.029 2.066 674,305,728 +0.03(+1.33%)
Aug 30, 2006 2.050 2.065 2.030 2.038 797,905,664 +0.01(+0.72%)
Aug 29, 2006 2.039 2.048 1.982 2.024 1,111,475,840 -0.02(-0.75%)
Aug 28, 2006 2.085 2.089 2.030 2.039 866,002,048 -0.05(-2.57%)
Aug 25, 2006 2.050 2.102 2.049 2.093 638,139,008 +0.03(+1.39%)
Aug 24, 2006 2.067 2.076 2.017 2.064 768,628,672 +0.02(+0.74%)
Aug 23, 2006 2.070 2.090 2.038 2.049 629,154,496 -0.01(-0.46%)
Aug 22, 2006 2.030 2.080 2.024 2.059 677,005,888 +0.03(+1.59%)
Aug 21, 2006 2.049 2.049 2.014 2.026 617,361,728 -0.04(-1.99%)
Aug 18, 2006 2.061 2.082 2.048 2.067 624,620,352 +0.01(+0.47%)
Aug 17, 2006 2.070 2.090 2.045 2.058 676,354,496 -0.01(-0.57%)
Aug 16, 2006 2.043 2.072 2.019 2.070 915,729,728 +0.05(+2.30%)
Aug 15, 2006 1.989 2.024 1.973 2.023 1,010,676,224 +0.08(+3.93%)
Aug 14, 2006 1.950 1.986 1.936 1.947 841,834,304 +0.01(+0.46%)
Aug 11, 2006 1.925 1.952 1.905 1.938 912,146,688 -0.01(-0.66%)
Aug 10, 2006 1.923 1.973 1.909 1.951 818,567,104 +0.01(+0.76%)
Aug 09, 2006 1.994 1.997 1.930 1.936 1,121,236,736 -0.04(-1.84%)
Aug 08, 2006 2.042 2.043 1.964 1.972 1,170,645,248 -0.07(-3.62%)
Aug 07, 2006 2.062 2.119 2.019 2.046 1,461,206,400 -0.03(-1.60%)
Aug 04, 2006 2.041 2.089 1.978 2.079 2,173,884,160 -0.04(-1.85%)
Aug 03, 2006 2.067 2.131 2.064 2.119 986,741,376 +0.04(+2.10%)
Aug 02, 2006 2.059 2.091 2.055 2.075 646,257,728 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.