Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.87 10.92 10.75 10.75 430,508,512 -0.15(-1.40%)
Oct 28, 2010 11.00 11.00 10.75 10.90 548,860,564 -0.09(-0.84%)
Oct 27, 2010 10.99 11.07 10.91 10.99 394,922,388 -0.04(-0.33%)
Oct 25, 2010 11.04 11.13 11.02 11.03 384,967,800 +0.05(+0.45%)
Oct 22, 2010 11.04 11.07 10.94 10.98 372,775,424 -0.07(-0.66%)
Oct 21, 2010 11.16 11.24 10.96 11.05 547,727,936 -0.04(-0.33%)
Oct 20, 2010 11.04 11.22 10.96 11.09 718,861,052 +0.04(+0.34%)
Oct 19, 2010 10.84 11.21 10.71 11.05 1,229,617,396 -0.30(-2.68%)
Oct 18, 2010 11.37 11.39 11.22 11.36 1,095,181,332 +0.12(+1.04%)
Oct 15, 2010 10.98 11.25 10.89 11.24 922,193,776 +0.44(+4.11%)
Oct 14, 2010 10.77 10.80 10.73 10.80 434,016,996 +0.08(+0.72%)
Oct 13, 2010 10.72 10.78 10.71 10.72 622,138,636 +0.06(+0.54%)
Oct 12, 2010 10.55 10.70 10.45 10.66 557,414,900 +0.11(+1.08%)
Oct 11, 2010 10.53 10.62 10.52 10.55 426,958,112 +0.05(+0.44%)
Oct 08, 2010 10.42 10.52 10.36 10.50 658,403,256 +0.17(+1.68%)
Oct 07, 2010 10.37 10.37 10.25 10.33 407,660,316 +0.00(+0.01%)
Oct 06, 2010 10.34 10.43 10.19 10.33 669,603,284 +0.01(+0.09%)
Oct 05, 2010 10.07 10.34 10.07 10.32 500,855,236 +0.37(+3.70%)
Oct 04, 2010 10.06 10.10 9.920 9.951 434,881,552 -0.14(-1.37%)
Oct 01, 2010 10.22 10.23 10.05 10.09 448,405,776 -0.04(-0.43%)
Sep 30, 2010 10.32 10.36 10.04 10.13 672,894,516 -0.13(-1.26%)
Sep 29, 2010 10.26 10.35 10.21 10.26 469,276,668 +0.02(+0.18%)
Sep 28, 2010 10.42 10.42 9.821 10.24 1,034,507,516 -0.15(-1.48%)
Sep 27, 2010 10.50 10.53 10.39 10.40 482,746,376 -0.04(-0.40%)
Sep 24, 2010 10.43 10.48 10.38 10.44 649,487,216 +0.12(+1.18%)
Sep 23, 2010 10.23 10.46 10.21 10.32 785,213,156 +0.04(+0.41%)
Sep 22, 2010 10.10 10.29 10.09 10.28 584,885,280 +0.14(+1.40%)
Sep 21, 2010 10.14 10.26 10.10 10.13 668,212,804 +0.02(+0.19%)
Sep 20, 2010 9.860 10.13 9.852 10.12 658,804,776 +0.28(+2.85%)
Sep 17, 2010 9.918 9.927 9.774 9.835 634,474,764 +0.18(+1.91%)
Sep 15, 2010 9.578 9.656 9.566 9.651 427,646,940 +0.08(+0.81%)
Sep 14, 2010 9.508 9.613 9.483 9.574 407,156,988 +0.04(+0.38%)
Sep 13, 2010 9.494 9.581 9.491 9.537 388,451,140 +0.13(+1.38%)
Sep 10, 2010 9.400 9.446 9.336 9.408 387,761,276 +0.01(+0.13%)
Sep 09, 2010 9.466 9.519 9.390 9.395 438,016,796 +0.01(+0.06%)
Sep 08, 2010 9.278 9.442 9.254 9.390 526,100,512 +0.18(+1.98%)
Sep 07, 2010 9.166 9.269 9.152 9.207 342,592,740 -0.03(-0.37%)
Sep 03, 2010 9.110 9.242 9.089 9.242 520,788,268 +0.24(+2.62%)
Sep 02, 2010 8.974 9.006 8.878 9.006 414,799,700 +0.07(+0.74%)
Sep 01, 2010 8.838 8.981 8.796 8.940 696,156,832 +0.26(+2.97%)
Aug 31, 2010 8.637 8.734 8.584 8.682 420,236,600 +0.02(+0.25%)
Aug 30, 2010 8.599 8.777 8.596 8.661 382,797,884 +0.03(+0.36%)
Aug 27, 2010 8.634 8.665 8.413 8.629 548,586,304 +0.05(+0.56%)
Aug 26, 2010 8.766 8.777 8.581 8.581 466,013,156 -0.09(-1.07%)
Aug 25, 2010 8.501 8.714 8.471 8.675 595,998,956 +0.11(+1.23%)
Aug 24, 2010 8.667 8.679 8.523 8.569 600,942,496 -0.21(-2.39%)
Aug 23, 2010 8.992 9.000 8.759 8.779 413,534,380 -0.14(-1.54%)
Aug 20, 2010 8.907 9.069 8.893 8.916 384,228,824 -0.01(-0.10%)
Aug 19, 2010 9.030 9.053 8.881 8.924 426,355,552 -0.11(-1.26%)
Aug 18, 2010 9.013 9.095 8.985 9.038 338,495,724 +0.04(+0.44%)
Aug 17, 2010 8.931 9.094 8.900 8.999 422,339,680 +0.15(+1.75%)
Aug 16, 2010 8.842 8.929 8.808 8.844 317,834,328 -0.05(-0.59%)
Aug 13, 2010 8.988 8.996 8.896 8.896 354,866,540 -0.10(-1.07%)
Aug 12, 2010 8.810 9.039 8.790 8.992 534,430,372 +0.06(+0.64%)
Aug 11, 2010 9.121 9.132 8.922 8.935 618,889,740 -0.33(-3.55%)
Aug 10, 2010 9.280 9.302 9.198 9.265 451,581,536 -0.08(-0.89%)
Aug 09, 2010 9.339 9.363 9.270 9.348 302,832,992 +0.06(+0.64%)
Aug 06, 2010 9.278 9.339 9.201 9.289 445,013,240 -0.06(-0.61%)
Aug 05, 2010 9.348 9.399 9.305 9.346 289,098,572 -0.05(-0.49%)
Aug 04, 2010 9.387 9.439 9.297 9.392 420,375,228 +0.04(+0.40%)
Aug 03, 2010 9.322 9.402 9.265 9.355 416,760,288 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.