Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.545 9.570 9.464 9.473 587,779,776 -0.17(-1.81%)
Nov 29, 2010 9.605 9.665 9.479 9.647 522,187,584 +0.06(+0.59%)
Nov 26, 2010 9.551 9.672 9.527 9.590 278,906,496 +0.01(+0.07%)
Nov 24, 2010 9.498 9.583 9.583 9.583 485,996,896 +0.18(+1.96%)
Nov 23, 2010 9.451 9.491 9.333 9.399 607,884,736 -0.14(-1.48%)
Nov 22, 2010 9.336 9.540 9.312 9.540 459,721,920 +0.20(+2.16%)
Nov 19, 2010 9.376 9.389 9.293 9.338 451,472,320 -0.05(-0.55%)
Nov 18, 2010 9.291 9.427 9.276 9.390 578,334,848 +0.24(+2.64%)
Nov 17, 2010 9.170 9.255 9.065 9.148 561,882,240 -0.03(-0.36%)
Nov 16, 2010 9.307 9.364 9.112 9.181 771,415,040 -0.17(-1.77%)
Nov 15, 2010 9.391 9.454 9.324 9.347 472,554,656 -0.03(-0.32%)
Nov 12, 2010 9.620 9.635 9.244 9.378 933,633,216 -0.26(-2.72%)
Nov 11, 2010 9.590 9.693 9.567 9.640 423,467,744 -0.04(-0.43%)
Nov 10, 2010 9.640 9.704 9.546 9.682 448,625,888 +0.06(+0.62%)
Nov 09, 2010 9.774 9.781 9.574 9.623 449,167,104 -0.08(-0.80%)
Nov 08, 2010 9.657 9.735 9.643 9.700 328,848,128 +0.05(+0.47%)
Nov 05, 2010 9.681 9.729 9.643 9.655 423,797,984 -0.03(-0.36%)
Nov 04, 2010 9.603 9.747 9.591 9.689 751,622,336 +0.17(+1.75%)
Nov 03, 2010 9.479 9.525 9.393 9.523 595,259,712 +0.10(+1.11%)
Nov 02, 2010 9.346 9.443 9.346 9.418 506,260,512 +0.16(+1.70%)
Nov 01, 2010 9.201 9.304 9.200 9.260 495,462,880 +0.10(+1.06%)
Oct 29, 2010 9.262 9.312 9.160 9.163 505,043,872 -0.13(-1.40%)
Oct 28, 2010 9.375 9.377 9.160 9.293 643,886,592 -0.08(-0.84%)
Oct 27, 2010 9.366 9.434 9.304 9.371 463,296,608 -0.03(-0.33%)
Oct 25, 2010 9.410 9.486 9.390 9.402 451,618,528 +0.04(+0.45%)
Oct 22, 2010 9.409 9.439 9.325 9.360 437,315,264 -0.06(-0.66%)
Oct 21, 2010 9.509 9.582 9.340 9.423 642,557,888 -0.03(-0.33%)
Oct 20, 2010 9.407 9.567 9.342 9.454 843,319,808 +0.03(+0.34%)
Oct 19, 2010 9.237 9.552 9.134 9.422 1,442,505,088 -0.26(-2.68%)
Oct 18, 2010 9.695 9.711 9.568 9.681 1,284,793,728 +0.10(+1.04%)
Oct 15, 2010 9.360 9.590 9.283 9.582 1,081,856,256 +0.38(+4.11%)
Oct 14, 2010 9.184 9.208 9.145 9.203 509,159,776 +0.07(+0.72%)
Oct 13, 2010 9.139 9.193 9.127 9.137 729,851,520 +0.05(+0.54%)
Oct 12, 2010 8.993 9.118 8.904 9.089 653,921,984 +0.10(+1.08%)
Oct 11, 2010 8.973 9.049 8.969 8.992 500,878,752 +0.04(+0.44%)
Oct 08, 2010 8.881 8.966 8.829 8.953 772,394,752 +0.15(+1.68%)
Oct 07, 2010 8.839 8.843 8.735 8.805 478,239,872 +0.00(+0.01%)
Oct 06, 2010 8.816 8.889 8.684 8.804 785,533,952 +0.01(+0.09%)
Oct 05, 2010 8.585 8.812 8.580 8.796 587,569,984 +0.31(+3.70%)
Oct 04, 2010 8.573 8.612 8.456 8.483 510,174,016 -0.12(-1.37%)
Oct 01, 2010 8.711 8.725 8.565 8.601 526,039,744 -0.04(-0.43%)
Sep 30, 2010 8.798 8.829 8.562 8.638 789,395,008 -0.11(-1.26%)
Sep 29, 2010 8.744 8.823 8.707 8.749 550,524,096 +0.02(+0.18%)
Sep 28, 2010 8.883 8.883 8.372 8.733 1,213,615,104 -0.13(-1.48%)
Sep 27, 2010 8.950 8.973 8.859 8.864 566,325,824 -0.04(-0.40%)
Sep 24, 2010 8.893 8.936 8.845 8.899 761,935,040 +0.10(+1.18%)
Sep 23, 2010 8.717 8.913 8.707 8.796 921,159,680 +0.04(+0.41%)
Sep 22, 2010 8.607 8.767 8.598 8.760 686,148,352 +0.12(+1.40%)
Sep 21, 2010 8.642 8.748 8.609 8.639 783,902,720 +0.02(+0.19%)
Sep 20, 2010 8.405 8.639 8.398 8.623 772,865,792 +0.24(+2.85%)
Sep 17, 2010 8.454 8.462 8.332 8.383 744,323,392 +0.16(+1.91%)
Sep 15, 2010 8.164 8.231 8.154 8.226 501,686,848 +0.07(+0.81%)
Sep 14, 2010 8.104 8.194 8.083 8.161 477,649,408 +0.03(+0.38%)
Sep 13, 2010 8.092 8.167 8.091 8.130 455,704,960 +0.11(+1.38%)
Sep 10, 2010 8.012 8.052 7.958 8.019 454,895,648 +0.01(+0.13%)
Sep 09, 2010 8.069 8.114 8.004 8.009 513,852,064 +0.00(+0.06%)
Sep 08, 2010 7.909 8.049 7.888 8.004 617,185,984 +0.16(+1.98%)
Sep 07, 2010 7.813 7.901 7.801 7.849 401,906,944 -0.03(-0.37%)
Sep 03, 2010 7.766 7.878 7.748 7.878 610,953,984 +0.20(+2.62%)
Sep 02, 2010 7.649 7.677 7.567 7.677 486,615,328 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.