Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.2047 0.2052 0.1940 0.1962 547,262,912 -0.01(-3.70%)
Apr 29, 2004 0.2013 0.2055 0.1977 0.2037 540,588,288 +0.00(+1.21%)
Apr 28, 2004 0.2041 0.2056 0.2005 0.2013 271,184,288 -0.00(-1.82%)
Apr 27, 2004 0.2073 0.2088 0.2031 0.2050 333,003,744 -0.00(-0.70%)
Apr 26, 2004 0.2099 0.2103 0.2055 0.2065 271,144,896 -0.00(-2.06%)
Apr 23, 2004 0.2108 0.2131 0.2059 0.2108 370,791,776 -0.00(-0.29%)
Apr 22, 2004 0.2098 0.2145 0.2063 0.2114 404,276,736 +0.00(+0.18%)
Apr 21, 2004 0.2101 0.2140 0.2083 0.2110 382,341,024 +0.00(+0.00%)
Apr 20, 2004 0.2147 0.2162 0.2098 0.2110 415,950,816 -0.00(-2.19%)
Apr 19, 2004 0.2140 0.2188 0.2118 0.2158 835,679,168 -0.01(-2.84%)
Apr 16, 2004 0.2212 0.2231 0.2169 0.2221 472,698,560 -0.00(-0.41%)
Apr 15, 2004 0.2207 0.2251 0.2143 0.2230 2,066,963,200 +0.02(+9.99%)
Apr 14, 2004 0.2035 0.2060 0.2002 0.2028 763,880,576 -0.00(-1.08%)
Apr 13, 2004 0.2131 0.2133 0.2043 0.2050 512,207,808 -0.01(-3.96%)
Apr 12, 2004 0.2093 0.2139 0.2092 0.2134 270,448,512 +0.00(+1.85%)
Apr 08, 2004 0.2123 0.2131 0.2070 0.2095 282,621,888 +0.00(+0.81%)
Apr 07, 2004 0.2102 0.2108 0.2049 0.2079 299,492,480 -0.00(-1.87%)
Apr 06, 2004 0.2111 0.2142 0.2088 0.2118 302,823,232 -0.00(-1.73%)
Apr 05, 2004 0.2091 0.2159 0.2088 0.2155 452,497,216 +0.01(+2.98%)
Apr 02, 2004 0.2111 0.2126 0.2072 0.2093 321,999,744 +0.00(+1.44%)
Apr 01, 2004 0.2047 0.2075 0.2026 0.2063 373,439,296 +0.00(+0.26%)
Mar 31, 2004 0.2120 0.2130 0.2051 0.2058 458,403,232 -0.01(-3.15%)
Mar 30, 2004 0.2120 0.2127 0.2081 0.2125 421,975,104 +0.00(+0.04%)
Mar 29, 2004 0.2085 0.2130 0.2070 0.2124 411,444,128 +0.01(+3.22%)
Mar 26, 2004 0.2048 0.2082 0.2048 0.2058 492,584,576 +0.00(+0.63%)
Mar 25, 2004 0.1986 0.2048 0.1970 0.2045 665,107,456 +0.01(+5.37%)
Mar 24, 2004 0.1926 0.1960 0.1923 0.1941 502,346,912 +0.00(+0.83%)
Mar 23, 2004 0.1973 0.1979 0.1919 0.1925 452,431,520 -0.00(-2.20%)
Mar 22, 2004 0.1931 0.1992 0.1922 0.1968 493,484,608 +0.00(+0.00%)
Mar 19, 2004 0.1956 0.2050 0.1944 0.1968 482,953,632 +0.00(+0.74%)
Mar 18, 2004 0.1974 0.1983 0.1948 0.1954 376,940,864 -0.00(-1.99%)
Mar 17, 2004 0.1976 0.2008 0.1962 0.1993 482,907,648 +0.00(+1.43%)
Mar 16, 2004 0.2021 0.2025 0.1932 0.1965 710,312,512 -0.00(-2.38%)
Mar 15, 2004 0.2057 0.2082 0.1999 0.2013 566,045,248 -0.01(-4.03%)
Mar 12, 2004 0.2079 0.2114 0.2068 0.2098 386,249,920 +0.00(+1.51%)
Mar 11, 2004 0.2075 0.2134 0.2062 0.2066 704,202,816 -0.00(-1.91%)
Mar 10, 2004 0.2054 0.2142 0.2050 0.2107 1,181,375,232 +0.00(+2.14%)
Mar 09, 2004 0.1971 0.2072 0.1960 0.2063 725,461,888 +0.01(+4.23%)
Mar 08, 2004 0.2039 0.2039 0.1964 0.1979 613,392,000 -0.01(-2.77%)
Mar 05, 2004 0.1899 0.2092 0.1895 0.2035 1,807,420,160 +0.01(+6.28%)
Mar 04, 2004 0.1824 0.1919 0.1820 0.1915 774,536,384 +0.01(+5.18%)
Mar 03, 2004 0.1796 0.1841 0.1796 0.1821 264,102,336 +0.00(+0.46%)
Mar 02, 2004 0.1827 0.1834 0.1809 0.1812 301,141,440 -0.00(-0.87%)
Mar 01, 2004 0.1833 0.1849 0.1817 0.1828 377,959,136 +0.00(+0.42%)
Feb 27, 2004 0.1747 0.1828 0.1747 0.1821 550,100,928 +0.01(+3.82%)
Feb 26, 2004 0.1738 0.1764 0.1735 0.1754 232,752,464 +0.00(+1.01%)
Feb 25, 2004 0.1691 0.1743 0.1690 0.1736 324,128,288 +0.00(+2.01%)
Feb 24, 2004 0.1685 0.1731 0.1674 0.1702 303,900,640 +0.00(+0.77%)
Feb 23, 2004 0.1709 0.1709 0.1666 0.1689 227,812,160 -0.00(-0.94%)
Feb 20, 2004 0.1712 0.1713 0.1690 0.1705 325,665,536 -0.00(-0.31%)
Feb 19, 2004 0.1774 0.1799 0.1706 0.1710 379,778,912 -0.01(-3.40%)
Feb 18, 2004 0.1764 0.1784 0.1754 0.1770 166,150,400 +0.00(+0.43%)
Feb 17, 2004 0.1758 0.1788 0.1758 0.1763 200,548,544 +0.00(+0.70%)
Feb 13, 2004 0.1815 0.1834 0.1738 0.1751 370,680,096 -0.01(-3.08%)
Feb 12, 2004 0.1801 0.1826 0.1796 0.1806 215,855,584 -0.00(-0.29%)
Feb 11, 2004 0.1757 0.1817 0.1754 0.1811 408,980,544 +0.01(+3.57%)
Feb 10, 2004 0.1722 0.1760 0.1708 0.1749 299,801,248 +0.00(+1.38%)
Feb 09, 2004 0.1722 0.1740 0.1712 0.1725 220,848,432 -0.00(-0.19%)
Feb 06, 2004 0.1709 0.1742 0.1705 0.1728 226,872,720 +0.00(+1.29%)
Feb 05, 2004 0.1661 0.1744 0.1660 0.1706 413,933,984 +0.00(+2.89%)
Feb 04, 2004 0.1674 0.1681 0.1652 0.1658 358,480,448 -0.00(-2.11%)
Feb 03, 2004 0.1697 0.1705 0.1674 0.1694 214,193,488 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.