Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 3.655 3.719 3.639 3.689 1,521,951,872 +0.07(+2.04%)
May 30, 2007 3.480 3.619 3.456 3.616 1,737,460,864 +0.13(+3.87%)
May 29, 2007 3.484 3.497 3.431 3.481 757,707,584 +0.02(+0.64%)
May 25, 2007 3.410 3.464 3.394 3.459 742,488,896 +0.09(+2.65%)
May 24, 2007 3.434 3.485 3.360 3.370 1,041,526,400 -0.07(-1.95%)
May 23, 2007 3.471 3.501 3.428 3.437 1,069,236,864 -0.02(-0.57%)
May 22, 2007 3.425 3.463 3.410 3.457 671,802,624 +0.05(+1.39%)
May 21, 2007 3.358 3.423 3.350 3.409 751,839,552 +0.06(+1.78%)
May 18, 2007 3.356 3.368 3.342 3.349 728,925,184 +0.02(+0.53%)
May 17, 2007 3.262 3.345 3.262 3.332 865,177,280 +0.06(+1.96%)
May 16, 2007 3.304 3.313 3.148 3.268 1,322,543,104 -0.01(-0.17%)
May 15, 2007 3.336 3.355 3.242 3.273 1,119,894,272 -0.06(-1.68%)
May 14, 2007 3.337 3.349 3.296 3.329 764,944,192 +0.02(+0.57%)
May 11, 2007 3.280 3.322 3.251 3.310 764,278,080 +0.04(+1.30%)
May 10, 2007 3.246 3.313 3.225 3.268 1,404,713,472 +0.01(+0.43%)
May 09, 2007 3.194 3.256 3.193 3.254 842,293,696 +0.06(+1.73%)
May 08, 2007 3.150 3.201 3.148 3.198 920,138,560 +0.03(+1.10%)
May 07, 2007 3.077 3.177 3.075 3.164 1,010,936,000 +0.09(+3.09%)
May 04, 2007 3.069 3.093 3.060 3.069 448,138,112 +0.01(+0.41%)
May 03, 2007 3.067 3.088 3.045 3.057 676,299,776 +0.00(+0.01%)
May 02, 2007 3.034 3.061 3.028 3.056 593,005,248 +0.03(+0.92%)
May 01, 2007 3.032 3.055 3.000 3.028 624,735,744 -0.01(-0.33%)
Apr 30, 2007 3.047 3.075 3.034 3.038 723,295,424 -0.00(-0.12%)
Apr 27, 2007 2.989 3.043 2.974 3.042 820,615,680 +0.03(+1.09%)
Apr 26, 2007 3.092 3.120 2.993 3.009 2,040,446,720 +0.11(+3.66%)
Apr 25, 2007 2.869 2.904 2.856 2.903 1,415,010,048 +0.06(+2.26%)
Apr 24, 2007 2.860 2.934 2.779 2.839 1,238,196,480 -0.01(-0.29%)
Apr 23, 2007 2.788 2.856 2.783 2.847 915,697,408 +0.08(+2.79%)
Apr 20, 2007 2.773 2.776 2.757 2.769 616,138,944 +0.02(+0.78%)
Apr 19, 2007 2.746 2.778 2.735 2.748 499,919,936 -0.00(-0.14%)
Apr 18, 2007 2.745 2.766 2.728 2.752 544,344,512 +0.00(+0.06%)
Apr 17, 2007 2.801 2.810 2.731 2.751 882,214,144 -0.03(-1.18%)
Apr 16, 2007 2.758 2.786 2.748 2.783 714,539,136 +0.04(+1.32%)
Apr 13, 2007 2.767 2.783 2.742 2.747 844,586,240 -0.06(-2.12%)
Apr 12, 2007 2.802 2.810 2.762 2.807 776,155,968 -0.01(-0.43%)
Apr 11, 2007 2.859 2.860 2.811 2.819 644,513,216 -0.05(-1.76%)
Apr 10, 2007 2.852 2.870 2.844 2.869 413,685,856 +0.02(+0.64%)
Apr 09, 2007 2.899 2.901 2.832 2.851 484,956,256 -0.03(-1.09%)
Apr 05, 2007 2.865 2.882 2.847 2.882 417,191,456 +0.01(+0.43%)
Apr 04, 2007 2.890 2.896 2.866 2.870 559,423,488 -0.01(-0.24%)
Apr 03, 2007 2.866 2.899 2.854 2.877 685,128,384 +0.03(+0.91%)
Apr 02, 2007 2.866 2.869 2.832 2.851 588,775,232 +0.02(+0.80%)
Mar 30, 2007 2.870 2.882 2.824 2.829 704,633,088 -0.03(-0.90%)
Mar 29, 2007 2.867 2.867 2.808 2.854 851,370,112 +0.02(+0.55%)
Mar 28, 2007 2.888 2.904 2.836 2.839 1,113,260,544 -0.07(-2.33%)
Mar 27, 2007 2.914 2.948 2.892 2.906 1,093,302,784 -0.01(-0.41%)
Mar 26, 2007 2.861 2.920 2.840 2.918 1,014,794,560 +0.07(+2.49%)
Mar 23, 2007 2.842 2.864 2.840 2.847 529,242,336 -0.01(-0.47%)
Mar 22, 2007 2.853 2.873 2.831 2.860 658,897,408 +0.00(+0.10%)
Mar 21, 2007 2.800 2.862 2.790 2.858 806,006,784 +0.07(+2.61%)
Mar 20, 2007 2.781 2.796 2.772 2.785 573,739,904 +0.01(+0.38%)
Mar 19, 2007 2.747 2.787 2.727 2.774 836,398,144 +0.05(+1.72%)
Mar 16, 2007 2.727 2.740 2.719 2.727 669,919,232 +0.00(+0.02%)
Mar 15, 2007 2.739 2.751 2.719 2.727 655,844,480 -0.01(-0.48%)
Mar 14, 2007 2.697 2.740 2.677 2.740 934,396,480 +0.05(+1.81%)
Mar 13, 2007 2.736 2.758 2.691 2.691 1,017,917,184 -0.04(-1.64%)
Mar 12, 2007 2.694 2.740 2.679 2.736 855,733,824 +0.06(+2.16%)
Mar 09, 2007 2.703 2.705 2.661 2.678 530,062,880 -0.00(-0.03%)
Mar 08, 2007 2.697 2.701 2.663 2.679 599,450,048 +0.01(+0.32%)
Mar 07, 2007 2.681 2.709 2.662 2.671 734,719,104 -0.01(-0.53%)
Mar 06, 2007 2.673 2.688 2.661 2.685 848,436,160 +0.06(+2.17%)
Mar 05, 2007 2.615 2.699 2.611 2.628 985,025,792 +0.03(+1.07%)
Mar 02, 2007 2.642 2.665 2.594 2.600 1,008,899,840 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.