Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.815 7.854 7.611 7.657 866,393,856 -0.14(-1.81%)
Jun 29, 2010 8.041 8.049 7.742 7.799 1,328,431,616 -0.32(-3.95%)
Jun 25, 2010 8.222 8.228 8.092 8.119 645,154,176 -0.07(-0.86%)
Jun 24, 2010 8.250 8.317 8.162 8.189 838,003,200 -0.06(-0.73%)
Jun 23, 2010 8.359 8.362 8.156 8.249 900,847,552 -0.09(-1.05%)
Jun 22, 2010 8.286 8.401 8.265 8.337 839,958,912 +0.11(+1.36%)
Jun 21, 2010 8.454 8.494 8.181 8.225 910,059,136 -0.12(-1.42%)
Jun 18, 2010 8.288 8.372 8.263 8.344 920,463,616 +0.07(+0.81%)
Jun 17, 2010 8.238 8.308 8.205 8.277 1,022,703,488 +0.14(+1.73%)
Jun 16, 2010 7.949 8.151 7.934 8.136 918,334,272 +0.23(+2.91%)
Jun 15, 2010 7.783 7.911 7.778 7.906 684,962,176 +0.16(+2.13%)
Jun 14, 2010 7.792 7.889 7.733 7.741 706,517,504 +0.02(+0.30%)
Jun 11, 2010 7.557 7.728 7.531 7.718 639,060,608 +0.09(+1.20%)
Jun 10, 2010 7.454 7.641 7.373 7.626 909,680,576 +0.22(+3.01%)
Jun 09, 2010 7.656 7.669 7.382 7.404 1,001,184,640 -0.19(-2.46%)
Jun 08, 2010 7.710 7.727 7.478 7.590 1,173,060,864 -0.05(-0.64%)
Jun 07, 2010 7.863 7.889 7.628 7.639 1,039,641,344 -0.15(-1.96%)
Jun 04, 2010 7.861 7.973 7.752 7.792 889,753,280 -0.22(-2.72%)
Jun 03, 2010 8.073 8.084 7.928 8.010 762,186,176 -0.03(-0.31%)
Jun 02, 2010 8.054 8.061 7.926 8.036 806,550,720 +0.09(+1.20%)
Jun 01, 2010 7.906 8.096 7.884 7.941 1,026,471,232 +0.12(+1.54%)
May 28, 2010 7.713 7.897 7.713 7.820 956,822,592 +0.11(+1.39%)
May 27, 2010 7.629 7.729 7.584 7.713 779,335,168 +0.28(+3.79%)
May 26, 2010 7.613 7.676 7.421 7.432 996,847,488 -0.03(-0.45%)
May 25, 2010 7.287 7.512 7.220 7.465 1,228,086,784 -0.05(-0.62%)
May 24, 2010 7.528 7.638 7.497 7.512 883,922,624 +0.14(+1.83%)
May 21, 2010 7.088 7.443 7.043 7.377 1,435,805,952 +0.14(+1.92%)
May 20, 2010 7.210 7.424 7.191 7.238 1,502,400,000 -0.32(-4.26%)
May 19, 2010 7.596 7.700 7.454 7.560 1,202,253,696 -0.12(-1.59%)
May 18, 2010 7.823 7.871 7.619 7.683 916,215,488 -0.06(-0.73%)
May 17, 2010 7.754 7.799 7.541 7.739 894,156,096 +0.01(+0.16%)
May 14, 2010 7.768 7.808 7.596 7.727 892,244,608 -0.14(-1.76%)
May 13, 2010 8.013 8.068 7.806 7.865 702,635,264 -0.11(-1.42%)
May 12, 2010 7.892 8.011 7.876 7.979 766,917,568 +0.17(+2.17%)
May 11, 2010 7.888 7.912 7.626 7.809 996,070,912 +0.08(+1.00%)
May 10, 2010 7.702 7.752 7.566 7.732 1,152,405,120 +0.55(+7.69%)
May 07, 2010 7.419 7.506 6.856 7.180 1,966,191,488 -0.32(-4.22%)
May 06, 2010 7.727 7.862 6.066 7.497 1,500,861,184 -0.30(-3.80%)
May 05, 2010 7.692 7.859 7.572 7.793 1,035,036,736 -0.08(-1.04%)
May 04, 2010 8.003 8.015 7.816 7.875 848,142,976 -0.23(-2.88%)
May 03, 2010 8.032 8.155 8.003 8.109 532,145,920 +0.16(+2.01%)
Apr 30, 2010 8.199 8.237 7.946 7.948 636,381,056 -0.23(-2.81%)
Apr 29, 2010 8.007 8.220 7.976 8.178 655,088,896 +0.21(+2.69%)
Apr 28, 2010 8.014 8.037 7.806 7.964 888,916,160 -0.01(-0.17%)
Apr 27, 2010 8.137 8.154 7.931 7.977 831,671,168 -0.23(-2.77%)
Apr 26, 2010 8.277 8.295 8.165 8.205 561,573,056 -0.04(-0.49%)
Apr 23, 2010 8.159 8.286 8.128 8.245 934,932,544 +0.13(+1.64%)
Apr 22, 2010 7.862 8.121 7.800 8.112 929,883,328 +0.22(+2.80%)
Apr 21, 2010 7.879 7.923 7.785 7.892 1,151,711,616 +0.45(+5.98%)
Apr 20, 2010 7.566 7.588 7.396 7.446 856,002,176 -0.08(-1.00%)
Apr 19, 2010 7.520 7.547 7.360 7.522 664,555,072 -0.01(-0.13%)
Apr 16, 2010 7.567 7.646 7.445 7.532 880,488,000 -0.05(-0.61%)
Apr 15, 2010 7.482 7.581 7.474 7.578 441,137,600 +0.10(+1.31%)
Apr 14, 2010 7.467 7.483 7.430 7.480 473,524,480 +0.10(+1.34%)
Apr 13, 2010 7.363 7.392 7.340 7.380 358,288,416 +0.00(+0.06%)
Apr 12, 2010 7.373 7.400 7.362 7.376 390,682,080 +0.02(+0.21%)
Apr 09, 2010 7.350 7.364 7.320 7.361 392,040,704 +0.06(+0.77%)
Apr 08, 2010 7.320 7.353 7.247 7.305 671,861,184 -0.02(-0.27%)
Apr 07, 2010 7.298 7.365 7.266 7.325 736,599,488 +0.03(+0.44%)
Apr 06, 2010 7.252 7.314 7.215 7.292 523,492,384 +0.03(+0.44%)
Apr 05, 2010 7.153 7.261 7.147 7.260 799,806,784 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.