Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.19 10.23 10.13 10.22 378,867,136 +0.05(+0.49%)
Jun 29, 2011 10.23 10.24 10.10 10.17 413,580,928 -0.04(-0.36%)
Jun 28, 2011 10.16 10.25 10.15 10.21 344,783,744 +0.10(+0.97%)
Jun 27, 2011 10.04 10.17 9.963 10.11 398,631,616 +0.17(+1.74%)
Jun 24, 2011 10.09 10.14 9.897 9.935 516,090,944 -0.15(-1.47%)
Jun 23, 2011 9.710 10.10 9.685 10.08 655,821,248 +0.26(+2.67%)
Jun 22, 2011 9.899 10.01 9.814 9.821 457,652,800 -0.08(-0.83%)
Jun 21, 2011 9.641 9.918 9.596 9.903 578,384,448 +0.30(+3.16%)
Jun 20, 2011 9.585 9.672 9.453 9.599 751,119,488 -0.15(-1.54%)
Jun 17, 2011 10.02 10.02 9.722 9.750 722,052,544 -0.15(-1.51%)
Jun 16, 2011 9.952 10.01 9.691 9.899 598,490,688 -0.05(-0.49%)
Jun 15, 2011 10.04 10.06 9.890 9.947 468,301,536 -0.17(-1.71%)
Jun 14, 2011 10.05 10.15 10.03 10.12 392,146,912 +0.18(+1.79%)
Jun 13, 2011 9.961 9.995 9.896 9.943 386,514,752 +0.02(+0.21%)
Jun 10, 2011 10.06 10.10 9.910 9.922 509,277,792 -0.17(-1.69%)
Jun 09, 2011 10.15 10.16 10.07 10.09 322,640,864 -0.02(-0.23%)
Jun 08, 2011 10.10 10.19 10.07 10.11 391,453,856 +0.01(+0.06%)
Jun 07, 2011 10.30 10.30 10.10 10.11 621,445,504 -0.18(-1.77%)
Jun 06, 2011 10.53 10.57 10.28 10.29 541,423,232 -0.16(-1.57%)
Jun 03, 2011 10.45 10.51 10.41 10.46 367,710,496 +0.34(+3.39%)
May 24, 2011 10.21 10.23 10.09 10.11 377,663,488 -0.07(-0.66%)
May 23, 2011 10.05 10.23 10.03 10.18 448,424,768 -0.02(-0.24%)
May 20, 2011 10.34 10.38 10.20 10.21 396,742,912 -0.16(-1.56%)
May 19, 2011 10.41 10.42 10.31 10.37 305,744,352 +0.02(+0.19%)
May 18, 2011 10.24 10.38 10.23 10.35 391,927,456 +0.11(+1.11%)
May 17, 2011 10.11 10.23 10.07 10.23 530,657,504 +0.09(+0.85%)
May 16, 2011 10.33 10.39 10.13 10.15 527,612,896 -0.22(-2.11%)
May 13, 2011 10.52 10.54 10.36 10.37 382,666,496 -0.18(-1.75%)
May 12, 2011 10.54 10.57 10.42 10.55 375,746,048 -0.02(-0.19%)
May 11, 2011 10.63 10.66 10.51 10.57 392,622,496 -0.07(-0.64%)
May 10, 2011 10.62 10.65 10.55 10.64 334,765,952 +0.06(+0.53%)
May 09, 2011 10.59 10.63 10.55 10.58 240,183,072 +0.03(+0.27%)
May 06, 2011 10.65 10.66 10.54 10.55 328,764,896 -0.00(-0.03%)
May 05, 2011 10.61 10.68 10.54 10.56 394,133,632 -0.09(-0.81%)
May 04, 2011 10.60 10.71 10.56 10.64 458,323,584 +0.04(+0.39%)
May 03, 2011 10.59 10.65 10.52 10.60 367,639,776 +0.06(+0.55%)
May 02, 2011 10.54 10.67 10.52 10.54 518,335,648 -0.12(-1.10%)
Apr 29, 2011 10.56 10.78 10.55 10.66 1,179,726,720 +0.10(+0.97%)
Apr 28, 2011 10.54 10.65 10.52 10.56 423,450,496 -0.10(-0.97%)
Apr 27, 2011 10.72 10.73 10.57 10.66 416,952,832 -0.01(-0.08%)
Apr 26, 2011 10.77 10.81 10.64 10.67 396,199,680 -0.08(-0.73%)
Apr 25, 2011 10.72 10.77 10.66 10.75 312,038,464 +0.07(+0.66%)
Apr 21, 2011 10.81 10.81 10.61 10.68 884,306,048 +0.25(+2.42%)
Apr 20, 2011 10.46 10.53 10.40 10.42 811,386,112 +0.14(+1.35%)
Apr 19, 2011 10.14 10.29 10.10 10.29 491,401,984 +0.18(+1.81%)
Apr 18, 2011 9.928 10.11 9.747 10.10 718,134,720 +0.13(+1.34%)
Apr 15, 2011 10.15 10.16 9.949 9.969 532,406,592 -0.15(-1.49%)
Apr 14, 2011 10.19 10.23 10.11 10.12 354,062,304 -0.11(-1.10%)
Apr 13, 2011 10.20 10.23 10.12 10.23 406,138,048 +0.11(+1.12%)
Apr 12, 2011 10.06 10.16 10.05 10.12 499,601,216 +0.05(+0.48%)
Apr 11, 2011 10.17 10.22 10.05 10.07 468,017,216 -0.13(-1.27%)
Apr 08, 2011 10.35 10.36 10.17 10.20 442,896,832 -0.09(-0.89%)
Apr 07, 2011 10.29 10.36 10.23 10.29 437,886,592 +0.00(+0.01%)
Apr 06, 2011 10.39 10.47 10.26 10.29 471,708,992 -0.03(-0.25%)
Apr 05, 2011 10.26 10.42 10.23 10.32 566,380,544 -0.07(-0.67%)
Apr 04, 2011 10.48 10.49 10.30 10.39 540,296,896 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.