Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.323 1.348 1.283 1.295 662,958,144 -0.03(-2.63%)
Jul 28, 2005 1.332 1.336 1.315 1.330 299,696,064 -0.01(-0.43%)
Jul 27, 2005 1.331 1.338 1.296 1.336 333,828,128 +0.01(+0.82%)
Jul 26, 2005 1.336 1.339 1.317 1.325 316,799,392 -0.01(-0.41%)
Jul 25, 2005 1.336 1.345 1.328 1.330 347,243,968 -0.01(-0.43%)
Jul 22, 2005 1.319 1.336 1.318 1.336 354,976,160 +0.02(+1.64%)
Jul 21, 2005 1.327 1.337 1.303 1.315 477,186,400 -0.01(-0.78%)
Jul 20, 2005 1.302 1.330 1.295 1.325 536,048,480 +0.01(+1.02%)
Jul 19, 2005 1.261 1.313 1.247 1.312 790,766,400 +0.05(+4.10%)
Jul 18, 2005 1.257 1.278 1.256 1.260 690,944,512 -0.00(-0.15%)
Jul 15, 2005 1.244 1.262 1.229 1.262 809,350,528 +0.02(+1.96%)
Jul 14, 2005 1.239 1.276 1.222 1.237 2,465,479,168 +0.07(+6.26%)
Jul 13, 2005 1.163 1.169 1.151 1.165 920,331,904 +0.00(+0.29%)
Jul 12, 2005 1.161 1.166 1.151 1.161 456,759,168 +0.00(+0.37%)
Jul 11, 2005 1.165 1.174 1.147 1.157 465,724,192 -0.00(-0.39%)
Jul 08, 2005 1.150 1.162 1.138 1.162 342,110,368 +0.02(+1.65%)
Jul 07, 2005 1.118 1.147 1.117 1.143 451,951,488 +0.01(+0.64%)
Jul 06, 2005 1.145 1.159 1.130 1.135 469,563,872 -0.02(-1.55%)
Jul 05, 2005 1.111 1.158 1.108 1.153 536,080,928 +0.04(+4.06%)
Jul 01, 2005 1.118 1.123 1.102 1.108 294,997,632 -0.01(-0.84%)
Jun 30, 2005 1.112 1.128 1.103 1.118 491,519,776 +0.01(+1.21%)
Jun 29, 2005 1.131 1.132 1.097 1.104 534,858,656 -0.03(-2.52%)
Jun 28, 2005 1.139 1.141 1.129 1.133 413,518,848 +0.01(+0.57%)
Jun 27, 2005 1.119 1.157 1.114 1.127 707,547,072 -0.02(-1.75%)
Jun 24, 2005 1.187 1.188 1.144 1.147 539,012,416 -0.03(-2.91%)
Jun 23, 2005 1.179 1.208 1.174 1.181 793,493,632 +0.01(+0.88%)
Jun 22, 2005 1.162 1.172 1.158 1.171 505,277,216 +0.02(+1.82%)
Jun 21, 2005 1.145 1.160 1.135 1.150 436,492,096 +0.01(+0.66%)
Jun 20, 2005 1.149 1.157 1.137 1.142 382,592,960 -0.02(-1.83%)
Jun 17, 2005 1.168 1.170 1.149 1.163 707,298,560 +0.01(+0.87%)
Jun 16, 2005 1.129 1.156 1.118 1.153 651,862,144 +0.03(+2.29%)
Jun 15, 2005 1.120 1.133 1.102 1.128 666,473,216 +0.03(+3.14%)
Jun 14, 2005 1.091 1.098 1.086 1.093 411,690,880 +0.00(+0.28%)
Jun 13, 2005 1.090 1.112 1.088 1.090 512,777,472 +0.00(+0.25%)
Jun 10, 2005 1.136 1.136 1.079 1.087 798,804,096 -0.06(-4.89%)
Jun 09, 2005 1.124 1.152 1.118 1.143 459,378,912 +0.02(+1.98%)
Jun 08, 2005 1.112 1.131 1.111 1.121 486,074,976 +0.01(+1.04%)
Jun 07, 2005 1.142 1.146 1.107 1.110 878,593,920 -0.04(-3.64%)
Jun 06, 2005 1.164 1.173 1.141 1.151 955,318,976 -0.01(-0.84%)
Jun 03, 2005 1.159 1.172 1.147 1.161 1,126,098,944 -0.05(-4.50%)
Jun 02, 2005 1.216 1.224 1.203 1.216 440,250,624 -0.01(-0.65%)
Jun 01, 2005 1.211 1.238 1.210 1.224 535,215,808 +0.02(+1.36%)
May 31, 2005 1.235 1.237 1.202 1.207 476,484,128 -0.02(-1.97%)
May 27, 2005 1.234 1.239 1.215 1.232 371,759,040 -0.01(-0.44%)
May 26, 2005 1.213 1.243 1.178 1.237 618,441,728 +0.03(+2.41%)
May 25, 2005 1.199 1.213 1.194 1.208 488,531,680 +0.00(+0.20%)
May 24, 2005 1.198 1.214 1.185 1.206 699,174,144 -0.00(-0.15%)
May 23, 2005 1.149 1.212 1.149 1.207 1,228,182,912 +0.07(+5.89%)
May 20, 2005 1.131 1.143 1.129 1.140 532,854,464 +0.00(+0.00%)
May 19, 2005 1.087 1.144 1.087 1.140 934,787,648 +0.05(+4.77%)
May 18, 2005 1.078 1.141 1.063 1.088 749,077,504 +0.01(+1.36%)
May 17, 2005 1.067 1.077 1.049 1.074 694,155,008 -0.01(-0.53%)
May 16, 2005 1.049 1.084 1.049 1.080 561,606,208 +0.02(+2.24%)
May 13, 2005 1.039 1.070 1.035 1.056 829,536,768 +0.02(+1.88%)
May 12, 2005 1.076 1.081 1.032 1.036 1,142,183,552 -0.04(-4.16%)
May 11, 2005 1.069 1.083 1.005 1.081 2,412,673,536 -0.02(-2.22%)
May 10, 2005 1.116 1.131 1.103 1.106 527,887,776 -0.02(-1.49%)
May 09, 2005 1.132 1.137 1.116 1.123 418,376,000 -0.01(-0.73%)
May 06, 2005 1.120 1.134 1.117 1.131 384,096,288 +0.02(+1.53%)
May 05, 2005 1.131 1.132 1.107 1.114 456,191,488 -0.01(-1.26%)
May 04, 2005 1.097 1.130 1.096 1.128 540,067,776 +0.03(+2.60%)
May 03, 2005 1.105 1.116 1.094 1.100 584,632,768 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.