Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.1833 0.1846 0.1772 0.1773 428,768,000 -0.01(-2.84%)
May 28, 2002 0.1803 0.1842 0.1783 0.1825 175,577,696 -0.00(-0.70%)
May 27, 2002 0.1902 0.1902 0.1824 0.1838 195,220,640 +0.00(+0.00%)
May 24, 2002 0.1902 0.1902 0.1824 0.1838 191,594,256 -0.01(-4.09%)
May 23, 2002 0.1861 0.1921 0.1832 0.1916 433,314,144 +0.01(+3.54%)
May 22, 2002 0.1779 0.1855 0.1775 0.1851 340,860,896 +0.01(+3.67%)
May 21, 2002 0.1890 0.1903 0.1781 0.1786 329,620,416 -0.01(-5.17%)
May 20, 2002 0.1870 0.1897 0.1867 0.1883 316,474,752 -0.00(-1.08%)
May 17, 2002 0.1940 0.1962 0.1873 0.1903 275,073,472 -0.00(-0.83%)
May 16, 2002 0.1907 0.1937 0.1886 0.1919 266,040,352 -0.00(-0.24%)
May 15, 2002 0.1931 0.1977 0.1891 0.1924 391,689,504 -0.00(-1.29%)
May 14, 2002 0.1861 0.1954 0.1843 0.1949 617,478,208 +0.01(+6.98%)
May 13, 2002 0.1790 0.1833 0.1746 0.1822 307,375,936 +0.00(+2.66%)
May 10, 2002 0.1849 0.1849 0.1749 0.1775 276,150,880 -0.01(-3.60%)
May 09, 2002 0.1846 0.1853 0.1811 0.1841 263,438,800 -0.00(-0.74%)
May 08, 2002 0.1766 0.1866 0.1754 0.1855 509,632,544 +0.01(+8.46%)
May 07, 2002 0.1746 0.1747 0.1685 0.1710 284,756,992 -0.00(-0.79%)
May 06, 2002 0.1777 0.1789 0.1709 0.1724 292,489,344 -0.01(-3.66%)
May 03, 2002 0.1794 0.1828 0.1783 0.1789 270,566,752 -0.00(-0.76%)
May 02, 2002 0.1812 0.1852 0.1796 0.1803 280,769,280 -0.00(-1.21%)
May 01, 2002 0.1849 0.1849 0.1778 0.1825 251,291,712 -0.00(-1.19%)
Apr 30, 2002 0.1818 0.1856 0.1808 0.1847 329,016,032 +0.00(+1.29%)
Apr 29, 2002 0.1763 0.1831 0.1757 0.1824 318,668,992 +0.01(+4.13%)
Apr 26, 2002 0.1848 0.1855 0.1751 0.1751 356,673,824 -0.01(-4.60%)
Apr 25, 2002 0.1793 0.1852 0.1792 0.1836 227,779,312 +0.00(+1.47%)
Apr 24, 2002 0.1849 0.1865 0.1802 0.1809 164,764,224 -0.00(-1.98%)
Apr 23, 2002 0.1868 0.1886 0.1833 0.1846 273,818,688 -0.00(-1.14%)
Apr 22, 2002 0.1891 0.1897 0.1844 0.1867 316,074,016 -0.00(-1.80%)
Apr 19, 2002 0.1940 0.1940 0.1897 0.1901 451,111,040 -0.00(-1.69%)
Apr 18, 2002 0.1941 0.1942 0.1894 0.1934 469,308,672 -0.01(-2.68%)
Apr 17, 2002 0.1973 0.1992 0.1932 0.1987 433,031,648 +0.00(+1.44%)
Apr 16, 2002 0.1914 0.1979 0.1912 0.1959 720,271,936 +0.01(+2.96%)
Apr 15, 2002 0.1907 0.1914 0.1888 0.1903 351,135,680 -0.00(-0.24%)
Apr 12, 2002 0.1903 0.1916 0.1870 0.1907 375,219,648 +0.00(+0.80%)
Apr 11, 2002 0.1905 0.1918 0.1884 0.1892 477,514,048 +0.00(+0.81%)
Apr 10, 2002 0.1843 0.1899 0.1827 0.1877 263,800,128 +0.00(+2.32%)
Apr 09, 2002 0.1872 0.1903 0.1827 0.1834 224,658,768 -0.00(-1.87%)
Apr 08, 2002 0.1839 0.1878 0.1810 0.1869 304,117,440 -0.00(-0.73%)
Apr 05, 2002 0.1899 0.1917 0.1834 0.1883 325,008,608 -0.00(-0.64%)
Apr 04, 2002 0.1801 0.1907 0.1801 0.1895 395,782,304 +0.01(+4.84%)
Apr 03, 2002 0.1830 0.1864 0.1796 0.1808 251,429,680 -0.00(-1.33%)
Apr 02, 2002 0.1827 0.1849 0.1817 0.1832 237,870,128 -0.00(-1.59%)
Apr 01, 2002 0.1779 0.1880 0.1772 0.1862 232,693,328 +0.01(+3.34%)
Mar 29, 2002 0.1804 0.1817 0.1786 0.1801 127,232,400 +0.00(+0.00%)
Mar 28, 2002 0.1804 0.1817 0.1786 0.1801 126,917,064 +0.00(+0.85%)
Mar 27, 2002 0.1777 0.1805 0.1770 0.1786 148,859,344 +0.00(+0.04%)
Mar 26, 2002 0.1766 0.1799 0.1751 0.1786 302,448,768 +0.00(+0.47%)
Mar 25, 2002 0.1832 0.1833 0.1769 0.1777 306,495,616 -0.01(-3.07%)
Mar 22, 2002 0.1843 0.1869 0.1817 0.1833 237,075,216 -0.00(-0.74%)
Mar 21, 2002 0.1816 0.1849 0.1770 0.1847 723,326,784 -0.00(-2.61%)
Mar 20, 2002 0.1877 0.1913 0.1865 0.1897 342,542,720 +0.00(+0.28%)
Mar 19, 2002 0.1879 0.1926 0.1849 0.1891 284,303,680 +0.00(+0.44%)
Mar 18, 2002 0.1899 0.1907 0.1851 0.1883 331,302,208 -0.00(-0.84%)
Mar 15, 2002 0.1862 0.1900 0.1846 0.1899 282,483,936 +0.00(+2.13%)
Mar 14, 2002 0.1849 0.1872 0.1817 0.1859 254,721,024 -0.00(-0.24%)
Mar 13, 2002 0.1855 0.1891 0.1838 0.1864 235,524,800 -0.00(-0.93%)
Mar 12, 2002 0.1865 0.1883 0.1834 0.1881 294,703,264 -0.00(-1.36%)
Mar 11, 2002 0.1872 0.1913 0.1834 0.1907 308,229,984 +0.00(+1.62%)
Mar 08, 2002 0.1883 0.1910 0.1849 0.1877 316,474,752 +0.00(+1.15%)
Mar 07, 2002 0.1831 0.1867 0.1797 0.1856 302,921,792 +0.00(+1.29%)
Mar 06, 2002 0.1787 0.1852 0.1745 0.1832 264,437,376 +0.00(+2.30%)
Mar 05, 2002 0.1838 0.1859 0.1781 0.1791 322,407,040 -0.01(-3.13%)
Mar 04, 2002 0.1770 0.1871 0.1732 0.1849 408,080,512 +0.01(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.