Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1169 0.1170 0.1131 0.1158 360,026,144 -0.00(-1.10%)
Jul 30, 2002 0.1127 0.1177 0.1105 0.1171 413,090,880 +0.00(+2.73%)
Jul 29, 2002 0.1099 0.1146 0.1091 0.1140 323,675,712 +0.01(+4.74%)
Jul 26, 2002 0.1098 0.1103 0.1048 0.1089 240,401,632 -0.00(-0.14%)
Jul 25, 2002 0.1133 0.1135 0.1064 0.1090 557,021,184 -0.01(-5.53%)
Jul 24, 2002 0.1088 0.1155 0.1082 0.1154 478,535,424 +0.01(+5.05%)
Jul 23, 2002 0.1131 0.1149 0.1096 0.1099 469,503,168 -0.00(-3.02%)
Jul 22, 2002 0.1120 0.1153 0.1109 0.1133 502,972,288 -0.00(-0.27%)
Jul 19, 2002 0.1116 0.1152 0.1103 0.1136 452,910,848 -0.01(-4.29%)
Jul 17, 2002 0.1225 0.1230 0.1153 0.1187 1,426,609,536 -0.01(-10.69%)
Jul 12, 2002 0.1408 0.1426 0.1310 0.1329 518,621,024 -0.01(-4.37%)
Jul 11, 2002 0.1310 0.1393 0.1288 0.1389 430,214,912 +0.01(+5.66%)
Jul 10, 2002 0.1344 0.1379 0.1310 0.1315 243,095,360 -0.00(-1.20%)
Jul 09, 2002 0.1367 0.1389 0.1326 0.1331 264,375,264 -0.00(-2.67%)
Jul 08, 2002 0.1406 0.1413 0.1359 0.1367 248,344,544 -0.01(-3.90%)
Jul 05, 2002 0.1344 0.1423 0.1344 0.1423 190,050,384 +0.01(+6.78%)
Jul 04, 2002 0.1276 0.1342 0.1272 0.1332 234,078,912 +0.00(+0.00%)
Jul 03, 2002 0.1276 0.1342 0.1272 0.1332 233,328,080 +0.00(+3.60%)
Jul 02, 2002 0.1293 0.1303 0.1278 0.1286 358,511,328 -0.00(-0.70%)
Jul 01, 2002 0.1344 0.1357 0.1294 0.1295 261,865,936 -0.01(-3.72%)
Jun 28, 2002 0.1298 0.1353 0.1291 0.1345 313,461,952 +0.01(+3.87%)
Jun 27, 2002 0.1275 0.1311 0.1247 0.1295 295,982,272 +0.00(+3.08%)
Jun 26, 2002 0.1275 0.1313 0.1213 0.1256 656,963,392 -0.00(-3.44%)
Jun 25, 2002 0.1321 0.1342 0.1280 0.1301 352,405,952 +0.00(+1.72%)
Jun 21, 2002 0.1288 0.1328 0.1275 0.1279 522,111,680 -0.00(-1.52%)
Jun 20, 2002 0.1303 0.1336 0.1279 0.1299 464,258,816 -0.00(-0.06%)
Jun 19, 2002 0.1319 0.1336 0.1281 0.1300 2,011,092,224 -0.02(-15.04%)
Jun 18, 2002 0.1550 0.1563 0.1517 0.1530 414,941,600 -0.00(-1.90%)
Jun 17, 2002 0.1537 0.1566 0.1507 0.1559 381,773,664 +0.00(+2.19%)
Jun 14, 2002 0.1461 0.1546 0.1375 0.1526 499,725,312 +0.00(+0.05%)
Jun 12, 2002 0.1549 0.1575 0.1514 0.1525 618,335,552 -0.00(-1.81%)
Jun 11, 2002 0.1643 0.1647 0.1549 0.1553 408,882,336 -0.01(-4.75%)
Jun 10, 2002 0.1631 0.1658 0.1620 0.1631 321,180,928 +0.00(+0.37%)
Jun 07, 2002 0.1652 0.1666 0.1589 0.1625 720,216,960 -0.01(-3.43%)
Jun 06, 2002 0.1743 0.1764 0.1673 0.1682 302,943,840 -0.00(-2.47%)
Jun 05, 2002 0.1733 0.1738 0.1697 0.1725 323,538,784 -0.00(-2.49%)
May 31, 2002 0.1829 0.1841 0.1767 0.1769 429,852,672 -0.01(-2.84%)
May 28, 2002 0.1798 0.1837 0.1779 0.1820 176,021,856 -0.00(-0.70%)
May 27, 2002 0.1897 0.1897 0.1819 0.1833 195,714,496 +0.00(+0.00%)
May 24, 2002 0.1897 0.1897 0.1819 0.1833 192,078,928 -0.01(-4.09%)
May 23, 2002 0.1856 0.1916 0.1827 0.1912 434,410,304 +0.01(+3.54%)
May 22, 2002 0.1774 0.1850 0.1770 0.1846 341,723,200 +0.01(+3.67%)
May 21, 2002 0.1885 0.1898 0.1776 0.1781 330,454,272 -0.01(-5.17%)
May 20, 2002 0.1865 0.1893 0.1862 0.1878 317,275,360 -0.00(-1.08%)
May 17, 2002 0.1935 0.1957 0.1868 0.1899 275,769,344 -0.00(-0.83%)
May 16, 2002 0.1902 0.1932 0.1881 0.1915 266,713,360 -0.00(-0.24%)
May 15, 2002 0.1926 0.1972 0.1886 0.1919 392,680,352 -0.00(-1.29%)
May 14, 2002 0.1856 0.1950 0.1839 0.1944 619,040,256 +0.01(+6.98%)
May 13, 2002 0.1786 0.1829 0.1742 0.1817 308,153,504 +0.00(+2.66%)
May 10, 2002 0.1844 0.1844 0.1745 0.1770 276,849,472 -0.01(-3.60%)
May 09, 2002 0.1841 0.1849 0.1807 0.1836 264,105,232 -0.00(-0.74%)
May 08, 2002 0.1761 0.1861 0.1749 0.1850 510,921,792 +0.01(+8.46%)
May 07, 2002 0.1742 0.1742 0.1681 0.1706 285,477,344 -0.00(-0.79%)
May 06, 2002 0.1773 0.1784 0.1705 0.1720 293,229,248 -0.01(-3.66%)
May 03, 2002 0.1789 0.1824 0.1779 0.1785 271,251,232 -0.00(-0.76%)
May 02, 2002 0.1808 0.1848 0.1792 0.1798 281,479,552 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.