Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1097 0.1109 0.1076 0.1104 268,400,912 -0.00(-1.49%)
Sep 27, 2002 0.1103 0.1130 0.1102 0.1120 241,713,312 +0.00(+0.14%)
Sep 26, 2002 0.1149 0.1156 0.1107 0.1119 244,479,104 -0.00(-1.54%)
Sep 25, 2002 0.1118 0.1155 0.1115 0.1136 298,924,992 +0.00(+1.98%)
Sep 24, 2002 0.1096 0.1128 0.1096 0.1114 294,348,512 -0.00(-1.41%)
Sep 23, 2002 0.1123 0.1139 0.1100 0.1130 308,479,616 -0.00(-0.13%)
Sep 20, 2002 0.1113 0.1137 0.1105 0.1132 412,935,392 +0.00(+1.99%)
Sep 19, 2002 0.1123 0.1126 0.1102 0.1110 239,059,216 -0.00(-2.93%)
Sep 18, 2002 0.1118 0.1148 0.1105 0.1143 384,095,104 +0.00(+1.49%)
Sep 17, 2002 0.1110 0.1144 0.1109 0.1126 502,484,896 +0.00(+2.07%)
Sep 16, 2002 0.1076 0.1112 0.1075 0.1104 335,322,784 +0.00(+2.33%)
Sep 13, 2002 0.1075 0.1091 0.1069 0.1078 330,921,184 +0.00(+0.21%)
Sep 12, 2002 0.1082 0.1104 0.1075 0.1076 316,343,360 -0.00(-1.05%)
Sep 11, 2002 0.1091 0.1111 0.1077 0.1088 237,751,888 -0.00(-0.28%)
Sep 10, 2002 0.1097 0.1103 0.1075 0.1091 293,028,032 -0.00(-0.28%)
Sep 09, 2002 0.1087 0.1106 0.1077 0.1094 183,704,224 -0.00(-0.07%)
Sep 06, 2002 0.1104 0.1115 0.1083 0.1094 204,779,328 +0.00(+1.41%)
Sep 05, 2002 0.1083 0.1093 0.1069 0.1079 265,199,440 -0.00(-2.07%)
Sep 04, 2002 0.1081 0.1125 0.1078 0.1102 490,738,528 +0.00(+3.06%)
Sep 03, 2002 0.1103 0.1107 0.1069 0.1069 325,126,848 -0.01(-4.75%)
Aug 30, 2002 0.1121 0.1152 0.1110 0.1123 223,548,528 +0.00(+0.34%)
Aug 29, 2002 0.1115 0.1148 0.1104 0.1119 188,856,448 +0.00(+0.00%)
Aug 28, 2002 0.1126 0.1151 0.1115 0.1119 288,816,960 -0.00(-1.01%)
Aug 27, 2002 0.1196 0.1198 0.1120 0.1130 304,964,896 -0.01(-4.38%)
Aug 26, 2002 0.1214 0.1214 0.1154 0.1182 222,268,112 -0.00(-1.21%)
Aug 23, 2002 0.1210 0.1212 0.1176 0.1196 189,308,048 -0.00(-1.57%)
Aug 22, 2002 0.1232 0.1237 0.1192 0.1215 303,210,848 -0.00(-0.93%)
Aug 21, 2002 0.1218 0.1236 0.1176 0.1227 234,125,488 +0.00(+1.32%)
Aug 20, 2002 0.1215 0.1225 0.1182 0.1211 217,248,320 +0.00(+0.57%)
Aug 16, 2002 0.1176 0.1225 0.1163 0.1204 284,657,792 +0.00(+1.35%)
Aug 15, 2002 0.1159 0.1199 0.1142 0.1188 376,389,024 +0.00(+2.90%)
Aug 14, 2002 0.1117 0.1168 0.1107 0.1155 468,618,880 +0.00(+3.98%)
Aug 13, 2002 0.1134 0.1158 0.1107 0.1110 311,804,448 -0.00(-2.67%)
Aug 12, 2002 0.1134 0.1143 0.1118 0.1141 209,995,552 -0.00(-0.33%)
Aug 07, 2002 0.1148 0.1169 0.1092 0.1145 389,239,040 +0.00(+2.04%)
Aug 06, 2002 0.1082 0.1159 0.1072 0.1122 316,980,608 +0.01(+5.36%)
Aug 05, 2002 0.1104 0.1119 0.1063 0.1065 237,745,312 -0.00(-3.18%)
Aug 02, 2002 0.1122 0.1142 0.1085 0.1100 210,330,592 -0.00(-2.37%)
Aug 01, 2002 0.1150 0.1174 0.1121 0.1126 267,229,440 -0.00(-3.01%)
Jul 31, 2002 0.1172 0.1173 0.1134 0.1161 359,117,664 -0.00(-1.10%)
Jul 30, 2002 0.1130 0.1180 0.1108 0.1174 412,048,512 +0.00(+2.73%)
Jul 29, 2002 0.1102 0.1149 0.1094 0.1143 322,858,976 +0.01(+4.74%)
Jul 26, 2002 0.1101 0.1106 0.1050 0.1091 239,795,008 -0.00(-0.14%)
Jul 25, 2002 0.1136 0.1138 0.1066 0.1093 555,615,616 -0.01(-5.53%)
Jul 24, 2002 0.1091 0.1158 0.1085 0.1157 477,327,936 +0.01(+5.04%)
Jul 23, 2002 0.1134 0.1152 0.1099 0.1101 468,318,464 -0.00(-3.02%)
Jul 22, 2002 0.1123 0.1156 0.1112 0.1136 501,703,104 -0.00(-0.27%)
Jul 19, 2002 0.1119 0.1155 0.1106 0.1139 451,768,000 -0.01(-4.29%)
Jul 17, 2002 0.1228 0.1233 0.1156 0.1190 1,423,009,664 -0.01(-10.69%)
Jul 12, 2002 0.1412 0.1430 0.1314 0.1332 517,312,352 -0.01(-4.37%)
Jul 11, 2002 0.1314 0.1397 0.1292 0.1393 429,129,344 +0.01(+5.66%)
Jul 10, 2002 0.1348 0.1383 0.1313 0.1318 242,481,952 -0.00(-1.20%)
Jul 09, 2002 0.1371 0.1392 0.1329 0.1334 263,708,160 -0.00(-2.67%)
Jul 08, 2002 0.1410 0.1416 0.1362 0.1371 247,717,888 -0.01(-3.90%)
Jul 05, 2002 0.1348 0.1427 0.1348 0.1426 189,570,832 +0.01(+6.78%)
Jul 04, 2002 0.1279 0.1346 0.1275 0.1336 233,488,240 +0.00(+0.00%)
Jul 03, 2002 0.1279 0.1346 0.1275 0.1336 232,739,312 +0.00(+3.60%)
Jul 02, 2002 0.1296 0.1306 0.1281 0.1289 357,606,688 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.