Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.438 2.459 2.411 2.422 594,412,308 -0.01(-0.41%)
Nov 29, 2005 2.500 2.511 2.405 2.432 888,040,160 -0.06(-2.24%)
Nov 28, 2005 2.526 2.538 2.467 2.488 1,018,235,876 +0.01(+0.46%)
Nov 25, 2005 2.416 2.484 2.411 2.476 395,012,212 +0.08(+3.32%)
Nov 23, 2005 2.389 2.428 2.382 2.397 485,830,828 +0.02(+0.89%)
Nov 22, 2005 2.316 2.384 2.304 2.376 540,342,936 +0.06(+2.40%)
Nov 21, 2005 2.315 2.328 2.276 2.320 511,701,848 +0.01(+0.62%)
Nov 18, 2005 2.334 2.337 2.299 2.306 524,801,060 +0.00(+0.06%)
Nov 17, 2005 2.342 2.353 2.295 2.304 676,121,600 -0.02(-0.66%)
Nov 16, 2005 2.255 2.324 2.253 2.320 783,313,524 +0.10(+4.29%)
Nov 15, 2005 2.200 2.253 2.195 2.224 540,673,924 +0.03(+1.35%)
Nov 14, 2005 2.198 2.214 2.175 2.195 369,839,036 -0.00(-0.15%)
Nov 11, 2005 2.198 2.218 2.191 2.198 425,333,440 +0.01(+0.59%)
Nov 10, 2005 2.166 2.186 2.107 2.185 667,929,220 +0.04(+1.78%)
Nov 09, 2005 2.143 2.186 2.143 2.147 532,746,900 +0.01(+0.35%)
Nov 08, 2005 2.141 2.156 2.111 2.139 473,722,172 -0.01(-0.55%)
Nov 07, 2005 2.173 2.203 2.148 2.151 638,597,848 -0.03(-1.50%)
Nov 04, 2005 2.155 2.187 2.129 2.184 878,248,952 -0.02(-1.13%)
Nov 03, 2005 2.152 2.226 2.145 2.209 884,281,356 +0.07(+3.17%)
Nov 02, 2005 2.061 2.143 2.057 2.141 863,825,060 +0.09(+4.26%)
Nov 01, 2005 2.044 2.076 2.031 2.054 751,401,868 -0.00(-0.16%)
Oct 31, 2005 1.971 2.071 1.955 2.057 944,249,348 +0.11(+5.73%)
Oct 28, 2005 2.001 2.015 1.935 1.945 770,064,456 -0.03(-1.70%)
Oct 27, 2005 2.035 2.036 1.979 1.979 412,177,220 -0.06(-2.84%)
Oct 26, 2005 2.010 2.056 1.997 2.037 632,890,804 +0.03(+1.66%)
Oct 25, 2005 2.014 2.030 1.989 2.004 466,276,692 -0.02(-1.22%)
Oct 24, 2005 1.973 2.028 1.968 2.028 611,790,340 +0.04(+2.03%)
Oct 21, 2005 2.035 2.035 1.977 1.988 796,747,196 -0.02(-0.86%)
Oct 20, 2005 1.945 2.018 1.941 2.005 1,357,910,540 +0.04(+2.18%)
Oct 19, 2005 1.860 1.963 1.829 1.962 1,008,753,956 +0.10(+5.23%)
Oct 18, 2005 1.902 1.927 1.864 1.865 609,590,492 -0.04(-2.30%)
Oct 17, 2005 1.928 1.937 1.881 1.909 616,957,124 -0.02(-1.04%)
Oct 14, 2005 1.930 1.941 1.885 1.929 1,035,621,440 +0.01(+0.48%)
Oct 13, 2005 1.766 1.927 1.760 1.919 1,865,711,372 +0.16(+9.12%)
Oct 12, 2005 1.738 1.796 1.710 1.759 2,697,537,724 -0.08(-4.54%)
Oct 11, 2005 1.830 1.853 1.800 1.843 1,245,004,208 +0.04(+2.42%)
Oct 10, 2005 1.851 1.854 1.796 1.799 507,803,772 -0.03(-1.81%)
Oct 07, 2005 1.848 1.855 1.805 1.832 677,927,908 -0.01(-0.77%)
Oct 06, 2005 1.900 1.910 1.817 1.846 756,643,412 -0.04(-2.05%)
Oct 05, 2005 1.940 1.941 1.885 1.885 552,289,752 -0.03(-1.80%)
Oct 04, 2005 1.962 1.977 1.920 1.920 493,036,880 -0.02(-1.27%)
Oct 03, 2005 1.934 1.948 1.917 1.944 508,380,964 +0.03(+1.55%)
Sep 30, 2005 1.869 1.916 1.853 1.915 531,741,868 +0.05(+2.43%)
Sep 29, 2005 1.830 1.878 1.815 1.869 636,846,952 +0.04(+2.47%)
Sep 28, 2005 1.895 1.897 1.807 1.824 1,125,724,264 -0.08(-4.42%)
Sep 27, 2005 1.926 1.937 1.908 1.909 341,741,484 -0.01(-0.74%)
Sep 26, 2005 1.930 1.949 1.904 1.923 546,601,440 +0.02(+1.20%)
Sep 23, 2005 1.900 1.911 1.851 1.900 558,465,012 +0.05(+2.50%)
Sep 22, 2005 1.854 1.874 1.833 1.854 463,893,080 -0.01(-0.40%)
Sep 21, 2005 1.891 1.895 1.852 1.861 431,895,072 -0.04(-2.03%)
Sep 20, 2005 1.893 1.922 1.890 1.900 820,411,536 +0.02(+1.04%)
Sep 19, 2005 1.823 1.889 1.823 1.880 783,740,160 +0.05(+2.79%)
Sep 16, 2005 1.794 1.829 1.784 1.829 591,215,408 +0.05(+2.69%)
Sep 15, 2005 1.786 1.792 1.762 1.781 415,198,868 +0.01(+0.52%)
Sep 14, 2005 1.828 1.828 1.766 1.772 474,633,600 -0.04(-2.38%)
Sep 13, 2005 1.822 1.832 1.797 1.815 492,779,840 -0.02(-1.13%)
Sep 12, 2005 1.825 1.844 1.806 1.836 452,539,164 +0.00(+0.18%)
Sep 09, 2005 1.788 1.834 1.778 1.833 615,654,760 +0.05(+3.07%)
Sep 08, 2005 1.762 1.790 1.755 1.778 702,499,560 +0.04(+2.26%)
Sep 07, 2005 1.752 1.764 1.711 1.739 962,369,688 -0.00(-0.25%)
Sep 06, 2005 1.667 1.746 1.663 1.743 818,065,164 +0.09(+5.58%)
Sep 02, 2005 1.654 1.671 1.647 1.651 220,347,624 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.