Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.153 2.199 2.136 2.183 734,250,880 +0.01(+0.62%)
Dec 29, 2005 2.234 2.242 2.169 2.170 576,377,472 -0.06(-2.88%)
Dec 28, 2005 2.258 2.270 2.226 2.234 468,958,016 -0.02(-0.89%)
Dec 27, 2005 2.247 2.283 2.246 2.254 694,952,448 +0.03(+1.20%)
Dec 23, 2005 2.252 2.255 2.226 2.227 270,291,456 -0.02(-0.90%)
Dec 22, 2005 2.244 2.262 2.235 2.248 435,922,048 +0.02(+0.71%)
Dec 21, 2005 2.205 2.235 2.203 2.232 555,680,320 +0.04(+1.93%)
Dec 20, 2005 2.175 2.198 2.160 2.190 563,445,824 +0.02(+1.02%)
Dec 19, 2005 2.159 2.205 2.157 2.168 622,706,624 +0.01(+0.38%)
Dec 16, 2005 2.191 2.196 2.158 2.159 786,659,456 -0.03(-1.48%)
Dec 15, 2005 2.187 2.213 2.167 2.192 659,978,688 +0.01(+0.24%)
Dec 14, 2005 2.203 2.226 2.134 2.187 1,705,990,272 -0.09(-3.96%)
Dec 13, 2005 2.273 2.291 2.254 2.277 580,592,768 +0.00(+0.09%)
Dec 12, 2005 2.278 2.288 2.264 2.275 617,640,576 +0.02(+0.78%)
Dec 09, 2005 2.254 2.265 2.227 2.257 653,267,776 +0.01(+0.34%)
Dec 08, 2005 2.223 2.252 2.205 2.250 929,546,944 +0.00(+0.18%)
Dec 07, 2005 2.254 2.261 2.220 2.246 796,221,120 -0.00(-0.13%)
Dec 06, 2005 2.245 2.272 2.227 2.249 1,007,493,632 +0.07(+3.10%)
Dec 05, 2005 2.185 2.203 2.171 2.181 686,609,408 -0.02(-1.11%)
Dec 02, 2005 2.189 2.209 2.147 2.206 1,053,378,048 +0.03(+1.44%)
Dec 01, 2005 2.094 2.178 2.090 2.174 955,896,704 +0.11(+5.57%)
Nov 30, 2005 2.073 2.091 2.050 2.059 699,088,896 -0.01(-0.41%)
Nov 29, 2005 2.125 2.135 2.045 2.068 1,044,424,896 -0.05(-2.24%)
Nov 28, 2005 2.148 2.158 2.097 2.115 1,197,548,288 +0.01(+0.46%)
Nov 25, 2005 2.055 2.112 2.050 2.106 464,574,240 +0.07(+3.32%)
Nov 23, 2005 2.031 2.064 2.025 2.038 571,386,048 +0.02(+0.89%)
Nov 22, 2005 1.969 2.027 1.959 2.020 635,497,856 +0.05(+2.40%)
Nov 21, 2005 1.968 1.980 1.935 1.973 601,813,056 +0.01(+0.62%)
Nov 18, 2005 1.984 1.987 1.955 1.960 617,219,072 +0.00(+0.06%)
Nov 17, 2005 1.992 2.001 1.951 1.959 795,187,264 -0.01(-0.66%)
Nov 16, 2005 1.918 1.976 1.916 1.972 921,255,808 +0.08(+4.29%)
Nov 15, 2005 1.871 1.916 1.866 1.891 635,887,168 +0.03(+1.35%)
Nov 14, 2005 1.869 1.882 1.850 1.866 434,968,064 -0.00(-0.15%)
Nov 11, 2005 1.869 1.886 1.863 1.869 500,235,072 +0.01(+0.59%)
Nov 10, 2005 1.841 1.858 1.792 1.858 785,552,256 +0.03(+1.78%)
Nov 09, 2005 1.822 1.859 1.822 1.825 626,564,160 +0.01(+0.35%)
Nov 08, 2005 1.820 1.834 1.795 1.819 557,145,088 -0.01(-0.55%)
Nov 07, 2005 1.848 1.873 1.826 1.829 751,055,552 -0.03(-1.50%)
Nov 04, 2005 1.833 1.860 1.810 1.857 1,032,909,440 -0.02(-1.13%)
Nov 03, 2005 1.830 1.892 1.824 1.878 1,040,004,096 +0.06(+3.17%)
Nov 02, 2005 1.753 1.822 1.749 1.820 1,015,945,536 +0.07(+4.26%)
Nov 01, 2005 1.738 1.766 1.727 1.746 883,724,416 -0.00(-0.16%)
Oct 31, 2005 1.676 1.761 1.663 1.749 1,110,532,608 +0.09(+5.73%)
Oct 28, 2005 1.702 1.714 1.645 1.654 905,673,536 -0.03(-1.70%)
Oct 27, 2005 1.731 1.731 1.683 1.683 484,762,016 -0.05(-2.84%)
Oct 26, 2005 1.709 1.748 1.698 1.732 744,343,552 +0.03(+1.66%)
Oct 25, 2005 1.713 1.726 1.691 1.704 548,388,480 -0.02(-1.21%)
Oct 24, 2005 1.678 1.725 1.673 1.725 719,527,232 +0.03(+2.03%)
Oct 21, 2005 1.730 1.730 1.681 1.690 937,055,104 -0.01(-0.86%)
Oct 20, 2005 1.654 1.716 1.650 1.705 1,597,039,872 +0.04(+2.18%)
Oct 19, 2005 1.581 1.669 1.555 1.668 1,186,396,544 +0.08(+5.23%)
Oct 18, 2005 1.617 1.638 1.585 1.585 716,939,904 -0.04(-2.30%)
Oct 17, 2005 1.639 1.647 1.600 1.623 725,603,904 -0.02(-1.04%)
Oct 14, 2005 1.641 1.650 1.603 1.640 1,217,995,392 +0.01(+0.48%)
Oct 13, 2005 1.501 1.638 1.496 1.632 2,194,264,832 +0.14(+9.12%)
Oct 12, 2005 1.477 1.527 1.454 1.496 3,172,576,768 -0.07(-4.54%)
Oct 11, 2005 1.556 1.575 1.530 1.567 1,464,250,624 +0.04(+2.42%)
Oct 10, 2005 1.574 1.576 1.527 1.530 597,228,480 -0.03(-1.81%)
Oct 07, 2005 1.571 1.577 1.535 1.558 797,311,680 -0.01(-0.77%)
Oct 06, 2005 1.616 1.624 1.545 1.570 889,889,088 -0.03(-2.05%)
Oct 05, 2005 1.650 1.651 1.603 1.603 649,548,480 -0.03(-1.80%)
Oct 04, 2005 1.669 1.681 1.632 1.632 579,861,120 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.