Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

220.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.133 3.149 3.094 3.115 915,543,744 -0.00(-0.15%)
Nov 29, 2006 3.160 3.165 3.067 3.119 1,216,172,544 -0.00(-0.01%)
Nov 28, 2006 3.070 3.125 3.055 3.120 1,089,134,720 +0.08(+2.54%)
Nov 27, 2006 3.143 3.165 3.041 3.043 1,129,887,744 -0.07(-2.28%)
Nov 24, 2006 3.042 3.163 3.041 3.114 545,570,304 +0.04(+1.46%)
Nov 22, 2006 3.024 3.084 2.985 3.069 706,322,112 +0.06(+1.93%)
Nov 21, 2006 2.970 3.011 2.960 3.011 654,606,336 +0.07(+2.46%)
Nov 20, 2006 2.902 2.956 2.895 2.938 599,939,904 +0.02(+0.72%)
Nov 17, 2006 2.893 2.920 2.888 2.917 490,299,456 +0.01(+0.28%)
Nov 16, 2006 2.884 2.932 2.875 2.909 729,467,264 +0.05(+1.86%)
Nov 15, 2006 2.890 2.919 2.854 2.856 690,822,336 -0.03(-1.12%)
Nov 14, 2006 2.881 2.888 2.851 2.888 619,026,496 +0.02(+0.77%)
Nov 13, 2006 2.828 2.870 2.808 2.866 473,732,384 +0.04(+1.48%)
Nov 10, 2006 2.839 2.841 2.803 2.824 392,971,744 -0.01(-0.26%)
Nov 09, 2006 2.817 2.878 2.790 2.832 970,278,784 +0.03(+1.08%)
Nov 08, 2006 2.719 2.810 2.715 2.802 726,364,032 +0.07(+2.41%)
Nov 07, 2006 2.734 2.752 2.723 2.736 552,786,432 +0.03(+1.00%)
Nov 06, 2006 2.683 2.720 2.665 2.708 456,892,864 +0.05(+1.81%)
Nov 03, 2006 2.697 2.702 2.643 2.660 453,967,936 -0.02(-0.87%)
Nov 02, 2006 2.681 2.695 2.667 2.684 489,278,176 -0.01(-0.23%)
Nov 01, 2006 2.756 2.765 2.663 2.690 642,434,816 -0.07(-2.37%)
Oct 31, 2006 2.768 2.775 2.726 2.755 527,216,128 +0.02(+0.82%)
Oct 30, 2006 2.718 2.749 2.701 2.733 525,474,336 +0.00(+0.01%)
Oct 27, 2006 2.778 2.802 2.719 2.732 625,265,088 -0.06(-2.17%)
Oct 26, 2006 2.783 2.807 2.757 2.793 454,854,976 +0.02(+0.62%)
Oct 25, 2006 2.764 2.786 2.753 2.775 510,057,824 +0.02(+0.78%)
Oct 24, 2006 2.759 2.775 2.725 2.754 486,860,928 -0.01(-0.50%)
Oct 23, 2006 2.718 2.783 2.710 2.768 875,021,056 +0.05(+1.89%)
Oct 20, 2006 2.683 2.718 2.673 2.717 672,184,512 +0.03(+1.22%)
Oct 19, 2006 2.693 2.717 2.656 2.684 1,594,081,280 +0.15(+5.98%)
Oct 18, 2006 2.540 2.670 2.511 2.532 1,198,798,976 +0.01(+0.32%)
Oct 17, 2006 2.550 2.558 2.516 2.524 505,576,992 -0.04(-1.47%)
Oct 16, 2006 2.555 2.578 2.541 2.562 534,908,736 +0.01(+0.51%)
Oct 13, 2006 2.570 2.612 2.540 2.549 719,142,528 -0.01(-0.32%)
Oct 12, 2006 2.501 2.562 2.501 2.557 623,319,040 +0.07(+2.77%)
Oct 11, 2006 2.495 2.514 2.467 2.488 601,053,760 -0.02(-0.79%)
Oct 10, 2006 2.533 2.534 2.483 2.508 558,791,040 -0.03(-1.10%)
Oct 09, 2006 2.508 2.551 2.498 2.536 460,693,952 +0.01(+0.55%)
Oct 06, 2006 2.529 2.550 2.508 2.522 490,800,672 -0.02(-0.82%)
Oct 05, 2006 2.532 2.588 2.519 2.543 718,823,104 -0.02(-0.73%)
Oct 04, 2006 2.518 2.564 2.486 2.561 881,061,120 +0.04(+1.75%)
Oct 03, 2006 2.530 2.547 2.487 2.517 831,119,936 -0.03(-1.04%)
Oct 02, 2006 2.552 2.578 2.525 2.544 749,218,816 -0.07(-2.75%)
Sep 29, 2006 2.620 2.634 2.606 2.616 426,584,896 -0.00(-0.04%)
Sep 28, 2006 2.617 2.633 2.581 2.617 760,661,504 +0.02(+0.79%)
Sep 27, 2006 2.622 2.632 2.576 2.596 853,070,400 -0.04(-1.55%)
Sep 26, 2006 2.589 2.643 2.586 2.637 1,165,762,304 +0.06(+2.46%)
Sep 25, 2006 2.508 2.578 2.505 2.574 902,760,064 +0.09(+3.77%)
Sep 22, 2006 2.525 2.526 2.466 2.480 699,293,888 -0.06(-2.21%)
Sep 21, 2006 2.557 2.584 2.515 2.537 834,716,352 -0.02(-0.81%)
Sep 20, 2006 2.527 2.572 2.522 2.557 864,821,184 +0.05(+2.02%)
Sep 19, 2006 2.520 2.527 2.474 2.507 746,337,472 -0.00(-0.16%)
Sep 18, 2006 2.508 2.544 2.491 2.511 741,315,968 -0.01(-0.28%)
Sep 15, 2006 2.540 2.548 2.490 2.518 1,032,903,296 -0.00(-0.09%)
Sep 14, 2006 2.505 2.537 2.496 2.520 843,315,648 -0.00(-0.04%)
Sep 13, 2006 2.475 2.525 2.457 2.521 1,204,766,080 +0.05(+2.16%)
Sep 12, 2006 2.474 2.496 2.428 2.468 1,770,870,912 +0.00(+0.18%)
Sep 11, 2006 2.461 2.505 2.427 2.463 997,554,432 -0.00(-0.03%)
Sep 08, 2006 2.493 2.500 2.443 2.464 941,782,848 -0.01(-0.38%)
Sep 07, 2006 2.399 2.497 2.387 2.474 1,332,764,544 +0.09(+3.96%)
Sep 06, 2006 2.415 2.436 2.368 2.380 1,023,935,872 -0.05(-2.03%)
Sep 05, 2006 2.344 2.430 2.329 2.429 1,064,620,736 +0.11(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.