Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.058 6.089 6.005 6.015 632,096,320 -0.05(-0.88%)
Dec 28, 2007 6.091 6.121 5.979 6.068 815,568,576 +0.04(+0.63%)
Dec 27, 2007 6.041 6.163 6.007 6.030 934,840,448 -0.01(-0.19%)
Dec 26, 2007 6.043 6.102 5.977 6.041 826,982,144 +0.00(+0.08%)
Dec 24, 2007 5.922 6.053 5.915 6.037 564,843,072 +0.15(+2.52%)
Dec 21, 2007 5.773 5.888 5.766 5.888 1,169,251,840 +0.20(+3.58%)
Dec 20, 2007 5.631 5.704 5.567 5.685 908,299,008 +0.12(+2.23%)
Dec 19, 2007 5.556 5.607 5.493 5.561 971,540,800 +0.00(+0.08%)
Dec 18, 2007 5.664 5.689 5.423 5.556 1,437,257,088 -0.04(-0.77%)
Dec 17, 2007 5.792 5.850 5.556 5.600 1,203,929,984 -0.18(-3.15%)
Dec 14, 2007 5.781 6.073 5.756 5.782 793,026,368 -0.04(-0.75%)
Dec 13, 2007 5.775 5.834 5.703 5.825 1,017,018,624 +0.03(+0.51%)
Dec 12, 2007 5.874 5.906 5.641 5.796 1,439,077,632 +0.07(+1.23%)
Dec 11, 2007 5.914 5.977 5.690 5.725 1,304,348,288 -0.17(-2.92%)
Dec 10, 2007 5.879 5.942 5.851 5.898 848,895,616 -0.00(-0.05%)
Dec 07, 2007 5.786 5.921 5.710 5.900 1,253,271,040 +0.13(+2.29%)
Dec 06, 2007 5.654 5.773 5.652 5.768 1,058,318,208 +0.14(+2.40%)
Dec 05, 2007 5.554 5.648 5.539 5.633 1,048,484,096 +0.17(+3.16%)
Dec 04, 2007 5.379 5.493 5.375 5.460 909,688,576 +0.03(+0.53%)
Dec 03, 2007 5.522 5.592 5.396 5.431 1,129,872,640 -0.10(-1.84%)
Nov 30, 2007 5.689 5.700 5.457 5.533 1,396,357,632 -0.06(-1.12%)
Nov 29, 2007 5.449 5.623 5.440 5.596 1,232,063,616 +0.12(+2.26%)
Nov 28, 2007 5.369 5.484 5.325 5.473 1,352,455,936 +0.16(+3.09%)
Nov 27, 2007 5.321 5.338 5.163 5.308 1,547,798,144 +0.07(+1.31%)
Nov 26, 2007 5.271 5.383 5.234 5.240 1,534,876,928 +0.03(+0.58%)
Nov 23, 2007 5.223 5.225 5.155 5.209 547,776,064 +0.09(+1.83%)
Nov 21, 2007 5.036 5.234 5.000 5.116 1,432,389,760 -0.01(-0.23%)
Nov 20, 2007 5.031 5.217 4.966 5.127 1,814,025,472 +0.15(+2.99%)
Nov 19, 2007 5.044 5.108 4.922 4.979 1,356,687,744 -0.07(-1.47%)
Nov 16, 2007 5.020 5.072 4.838 5.053 1,626,600,320 +0.06(+1.27%)
Nov 15, 2007 5.053 5.150 4.868 4.989 1,748,494,080 -0.05(-1.09%)
Nov 14, 2007 5.380 5.392 4.972 5.044 1,703,240,832 -0.12(-2.27%)
Nov 13, 2007 4.884 5.192 4.863 5.161 2,043,366,528 +0.49(+10.54%)
Nov 12, 2007 5.019 5.092 4.574 4.669 2,077,705,984 -0.35(-7.02%)
Nov 09, 2007 5.197 5.318 5.017 5.022 1,793,622,784 -0.31(-5.75%)
Nov 08, 2007 5.669 5.676 5.095 5.328 2,221,560,320 -0.33(-5.82%)
Nov 07, 2007 5.788 5.851 5.652 5.657 1,168,220,032 -0.17(-2.86%)
Nov 06, 2007 5.680 5.830 5.626 5.824 1,122,088,448 +0.17(+3.01%)
Nov 05, 2007 5.627 5.738 5.595 5.654 945,394,304 -0.05(-0.90%)
Nov 02, 2007 5.746 5.753 5.572 5.705 1,178,010,240 +0.01(+0.23%)
Nov 01, 2007 5.727 5.773 5.466 5.692 946,119,232 -0.08(-1.32%)
Oct 31, 2007 5.698 5.773 5.616 5.768 978,762,112 +0.09(+1.58%)
Oct 30, 2007 5.654 5.751 5.610 5.679 1,103,889,024 +0.06(+1.03%)
Oct 29, 2007 5.631 5.666 5.609 5.621 635,402,752 +0.01(+0.21%)
Oct 26, 2007 5.627 5.629 5.553 5.609 830,675,136 +0.06(+1.05%)
Oct 25, 2007 5.614 5.645 5.516 5.550 1,143,568,768 -0.10(-1.69%)
Oct 24, 2007 5.642 5.685 5.443 5.646 1,513,730,816 -0.01(-0.12%)
Oct 23, 2007 5.726 5.727 5.550 5.653 2,108,916,992 +0.36(+6.77%)
Oct 22, 2007 5.173 5.311 5.161 5.295 1,939,974,784 +0.12(+2.31%)
Oct 19, 2007 5.291 5.303 5.162 5.175 1,517,529,088 -0.09(-1.78%)
Oct 18, 2007 5.208 5.290 5.194 5.269 968,242,496 +0.02(+0.43%)
Oct 17, 2007 5.244 5.255 5.137 5.246 1,325,306,112 +0.10(+1.87%)
Oct 16, 2007 5.027 5.168 5.015 5.150 1,254,097,152 +0.08(+1.56%)
Oct 15, 2007 5.101 5.149 4.965 5.071 1,267,159,168 -0.01(-0.16%)
Oct 12, 2007 4.950 5.080 4.913 5.079 1,160,863,616 +0.15(+3.10%)
Oct 11, 2007 5.147 5.219 4.652 4.926 1,929,773,568 -0.14(-2.73%)
Oct 10, 2007 5.088 5.098 5.029 5.065 783,544,384 -0.03(-0.64%)
Oct 09, 2007 5.168 5.196 5.062 5.097 1,299,023,360 -0.00(-0.03%)
Oct 08, 2007 4.965 5.099 4.949 5.099 981,712,896 +0.20(+4.00%)
Oct 05, 2007 4.809 4.907 4.789 4.903 1,107,046,528 +0.16(+3.33%)
Oct 04, 2007 4.798 4.800 4.661 4.744 771,600,128 -0.05(-1.06%)
Oct 03, 2007 4.791 4.834 4.768 4.796 813,413,312 -0.02(-0.33%)
Oct 02, 2007 4.754 4.816 4.734 4.812 930,547,840 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.