Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

157.65 -0.63 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.035 3.062 3.022 3.026 726,232,448 -0.00(-0.12%)
Apr 27, 2007 2.977 3.031 2.962 3.030 823,947,968 +0.03(+1.09%)
Apr 26, 2007 3.080 3.108 2.980 2.997 2,048,732,288 +0.11(+3.66%)
Apr 25, 2007 2.857 2.893 2.844 2.891 1,420,755,968 +0.06(+2.26%)
Apr 24, 2007 2.849 2.923 2.768 2.827 1,243,224,320 -0.01(-0.29%)
Apr 23, 2007 2.777 2.844 2.772 2.835 919,415,744 +0.08(+2.79%)
Apr 20, 2007 2.762 2.765 2.746 2.758 618,640,896 +0.02(+0.78%)
Apr 19, 2007 2.735 2.767 2.724 2.737 501,949,952 -0.00(-0.14%)
Apr 18, 2007 2.734 2.755 2.717 2.741 546,554,880 +0.00(+0.06%)
Apr 17, 2007 2.789 2.799 2.720 2.739 885,796,480 -0.03(-1.18%)
Apr 16, 2007 2.747 2.774 2.736 2.772 717,440,640 +0.04(+1.32%)
Apr 13, 2007 2.756 2.771 2.731 2.736 848,015,872 -0.06(-2.12%)
Apr 12, 2007 2.791 2.799 2.751 2.795 779,307,648 -0.01(-0.43%)
Apr 11, 2007 2.847 2.849 2.799 2.807 647,130,368 -0.05(-1.76%)
Apr 10, 2007 2.840 2.858 2.832 2.858 415,365,696 +0.02(+0.64%)
Apr 09, 2007 2.887 2.890 2.821 2.840 486,925,504 -0.03(-1.09%)
Apr 05, 2007 2.854 2.871 2.836 2.871 418,885,536 +0.01(+0.43%)
Apr 04, 2007 2.879 2.885 2.854 2.858 561,695,104 -0.01(-0.24%)
Apr 03, 2007 2.854 2.887 2.843 2.865 687,910,464 +0.03(+0.91%)
Apr 02, 2007 2.854 2.858 2.820 2.840 591,166,016 +0.02(+0.80%)
Mar 30, 2007 2.859 2.871 2.812 2.817 707,494,400 -0.03(-0.90%)
Mar 29, 2007 2.856 2.856 2.796 2.843 854,827,200 +0.02(+0.55%)
Mar 28, 2007 2.877 2.893 2.824 2.827 1,117,781,120 -0.07(-2.33%)
Mar 27, 2007 2.902 2.936 2.880 2.894 1,097,742,336 -0.01(-0.41%)
Mar 26, 2007 2.850 2.908 2.829 2.906 1,018,915,264 +0.07(+2.49%)
Mar 23, 2007 2.830 2.852 2.829 2.836 531,391,392 -0.01(-0.47%)
Mar 22, 2007 2.842 2.861 2.820 2.849 661,572,928 +0.00(+0.10%)
Mar 21, 2007 2.789 2.850 2.779 2.846 809,279,744 +0.07(+2.61%)
Mar 20, 2007 2.770 2.785 2.761 2.774 576,069,632 +0.01(+0.38%)
Mar 19, 2007 2.736 2.776 2.716 2.763 839,794,496 +0.05(+1.72%)
Mar 16, 2007 2.716 2.729 2.708 2.716 672,639,552 +0.00(+0.02%)
Mar 15, 2007 2.728 2.740 2.708 2.716 658,507,648 -0.01(-0.48%)
Mar 14, 2007 2.686 2.729 2.666 2.729 938,190,784 +0.05(+1.81%)
Mar 13, 2007 2.725 2.747 2.680 2.680 1,022,050,560 -0.04(-1.64%)
Mar 12, 2007 2.683 2.729 2.668 2.725 859,208,640 +0.06(+2.16%)
Mar 09, 2007 2.692 2.694 2.650 2.667 532,215,296 -0.00(-0.03%)
Mar 08, 2007 2.686 2.690 2.652 2.668 601,884,224 +0.01(+0.32%)
Mar 07, 2007 2.670 2.698 2.652 2.660 737,702,528 -0.01(-0.53%)
Mar 06, 2007 2.662 2.678 2.650 2.674 851,881,344 +0.06(+2.17%)
Mar 05, 2007 2.604 2.688 2.600 2.617 989,025,664 +0.03(+1.07%)
Mar 02, 2007 2.631 2.654 2.584 2.590 1,012,996,608 -0.05(-1.90%)
Mar 01, 2007 2.548 2.678 2.539 2.640 1,667,373,312 +0.07(+2.90%)
Feb 28, 2007 2.517 2.595 2.517 2.565 1,083,418,752 +0.02(+0.81%)
Feb 27, 2007 2.617 2.640 2.529 2.545 1,350,163,328 -0.14(-5.32%)
Feb 26, 2007 2.724 2.729 2.656 2.688 726,618,368 -0.01(-0.47%)
Feb 23, 2007 2.703 2.739 2.694 2.701 610,380,416 -0.01(-0.49%)
Feb 22, 2007 2.753 2.753 2.684 2.714 987,717,120 +0.01(+0.35%)
Feb 21, 2007 2.607 2.713 2.606 2.705 1,360,894,208 +0.10(+3.84%)
Feb 20, 2007 2.567 2.612 2.552 2.605 727,595,968 +0.03(+1.26%)
Feb 16, 2007 2.580 2.590 2.567 2.572 471,069,056 -0.01(-0.45%)
Feb 15, 2007 2.591 2.596 2.571 2.584 428,356,992 -0.00(-0.11%)
Feb 14, 2007 2.566 2.597 2.564 2.586 598,357,504 +0.02(+0.71%)
Feb 13, 2007 2.582 2.586 2.556 2.568 684,379,520 -0.01(-0.21%)
Feb 12, 2007 2.560 2.583 2.536 2.574 852,915,264 +0.05(+1.93%)
Feb 09, 2007 2.604 2.614 2.523 2.525 1,013,719,296 -0.09(-3.38%)
Feb 08, 2007 2.590 2.623 2.590 2.613 799,870,912 +0.00(+0.03%)
Feb 07, 2007 2.561 2.619 2.533 2.612 1,257,197,056 +0.06(+2.38%)
Feb 06, 2007 2.561 2.561 2.512 2.551 1,018,170,624 +0.01(+0.25%)
Feb 05, 2007 2.556 2.584 2.545 2.545 682,883,584 -0.02(-0.96%)
Feb 02, 2007 2.551 2.585 2.538 2.570 732,212,800 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.