Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.521 9.546 9.440 9.449 589,266,752 -0.17(-1.81%)
Nov 29, 2010 9.581 9.641 9.456 9.622 523,508,576 +0.06(+0.59%)
Nov 26, 2010 9.527 9.647 9.503 9.566 279,612,064 +0.01(+0.07%)
Nov 24, 2010 9.474 9.559 9.559 9.559 487,226,336 +0.18(+1.96%)
Nov 23, 2010 9.427 9.467 9.309 9.375 609,422,528 -0.14(-1.48%)
Nov 22, 2010 9.313 9.516 9.288 9.516 460,884,864 +0.20(+2.16%)
Nov 19, 2010 9.352 9.365 9.269 9.314 452,614,432 -0.05(-0.55%)
Nov 18, 2010 9.268 9.404 9.252 9.366 579,797,888 +0.24(+2.64%)
Nov 17, 2010 9.146 9.231 9.042 9.125 563,303,680 -0.03(-0.36%)
Nov 16, 2010 9.284 9.341 9.089 9.158 773,366,528 -0.17(-1.77%)
Nov 15, 2010 9.367 9.430 9.300 9.324 473,750,080 -0.03(-0.32%)
Nov 12, 2010 9.596 9.611 9.220 9.354 935,995,072 -0.26(-2.72%)
Nov 11, 2010 9.566 9.669 9.543 9.616 424,538,976 -0.04(-0.43%)
Nov 10, 2010 9.615 9.680 9.521 9.658 449,760,768 +0.06(+0.62%)
Nov 09, 2010 9.749 9.757 9.550 9.598 450,303,360 -0.08(-0.80%)
Nov 08, 2010 9.632 9.710 9.619 9.675 329,680,032 +0.05(+0.47%)
Nov 05, 2010 9.656 9.704 9.619 9.630 424,870,080 -0.03(-0.36%)
Nov 04, 2010 9.579 9.723 9.566 9.665 753,523,712 +0.17(+1.75%)
Nov 03, 2010 9.455 9.501 9.369 9.499 596,765,504 +0.10(+1.11%)
Nov 02, 2010 9.323 9.419 9.323 9.394 507,541,216 +0.16(+1.70%)
Nov 01, 2010 9.177 9.280 9.177 9.237 496,716,256 +0.10(+1.06%)
Oct 29, 2010 9.238 9.289 9.136 9.140 506,321,472 -0.13(-1.40%)
Oct 28, 2010 9.351 9.353 9.137 9.269 645,515,456 -0.08(-0.84%)
Oct 27, 2010 9.342 9.411 9.280 9.348 464,468,608 -0.03(-0.33%)
Oct 25, 2010 9.386 9.462 9.366 9.378 452,760,992 +0.04(+0.45%)
Oct 22, 2010 9.385 9.415 9.301 9.337 438,421,536 -0.06(-0.66%)
Oct 21, 2010 9.485 9.558 9.316 9.399 644,183,360 -0.03(-0.33%)
Oct 20, 2010 9.383 9.543 9.319 9.430 845,453,120 +0.03(+0.34%)
Oct 19, 2010 9.213 9.528 9.111 9.398 1,446,154,240 -0.26(-2.68%)
Oct 18, 2010 9.671 9.687 9.544 9.657 1,288,043,904 +0.10(+1.04%)
Oct 15, 2010 9.336 9.566 9.259 9.558 1,084,593,024 +0.38(+4.11%)
Oct 14, 2010 9.161 9.185 9.122 9.180 510,447,808 +0.07(+0.72%)
Oct 13, 2010 9.116 9.170 9.104 9.114 731,697,792 +0.05(+0.54%)
Oct 12, 2010 8.971 9.095 8.882 9.066 655,576,256 +0.10(+1.08%)
Oct 11, 2010 8.950 9.026 8.946 8.969 502,145,856 +0.04(+0.44%)
Oct 08, 2010 8.858 8.943 8.806 8.930 774,348,736 +0.15(+1.68%)
Oct 07, 2010 8.817 8.821 8.713 8.783 479,449,696 +0.00(+0.01%)
Oct 06, 2010 8.794 8.867 8.662 8.782 787,521,088 +0.01(+0.09%)
Oct 05, 2010 8.563 8.790 8.558 8.774 589,056,384 +0.31(+3.70%)
Oct 04, 2010 8.551 8.591 8.435 8.461 511,464,608 -0.12(-1.37%)
Oct 01, 2010 8.689 8.702 8.544 8.579 527,370,464 -0.04(-0.43%)
Sep 30, 2010 8.776 8.806 8.541 8.617 791,391,936 -0.11(-1.26%)
Sep 29, 2010 8.722 8.801 8.685 8.726 551,916,736 +0.02(+0.18%)
Sep 28, 2010 8.860 8.860 8.351 8.711 1,216,685,312 -0.13(-1.48%)
Sep 27, 2010 8.927 8.950 8.837 8.842 567,758,464 -0.04(-0.40%)
Sep 24, 2010 8.870 8.914 8.823 8.877 763,862,528 +0.10(+1.18%)
Sep 23, 2010 8.695 8.890 8.685 8.774 923,489,984 +0.04(+0.41%)
Sep 22, 2010 8.585 8.745 8.576 8.738 687,884,160 +0.12(+1.40%)
Sep 21, 2010 8.620 8.726 8.587 8.617 785,885,760 +0.02(+0.19%)
Sep 20, 2010 8.384 8.617 8.377 8.601 774,820,928 +0.24(+2.85%)
Sep 17, 2010 8.433 8.441 8.311 8.362 746,206,336 +0.16(+1.91%)
Sep 15, 2010 8.143 8.211 8.133 8.206 502,955,968 +0.07(+0.81%)
Sep 14, 2010 8.084 8.174 8.063 8.140 478,857,728 +0.03(+0.38%)
Sep 13, 2010 8.072 8.147 8.070 8.109 456,857,760 +0.11(+1.38%)
Sep 10, 2010 7.992 8.032 7.938 7.999 456,046,400 +0.01(+0.13%)
Sep 09, 2010 8.048 8.093 7.984 7.989 515,151,968 +0.00(+0.06%)
Sep 08, 2010 7.889 8.029 7.868 7.984 618,747,328 +0.16(+1.98%)
Sep 07, 2010 7.793 7.881 7.781 7.829 402,923,648 -0.03(-0.37%)
Sep 03, 2010 7.746 7.858 7.728 7.858 612,499,584 +0.20(+2.62%)
Sep 02, 2010 7.630 7.658 7.548 7.658 487,846,336 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.