Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.771 7.886 7.740 7.812 527,429,344 -0.03(-0.33%)
Jul 29, 2010 7.917 7.976 7.777 7.838 756,907,840 -0.09(-1.09%)
Jul 28, 2010 8.007 8.077 7.903 7.924 610,946,496 -0.09(-1.18%)
Jul 27, 2010 7.922 8.041 7.904 8.019 687,193,280 +0.15(+1.85%)
Jul 26, 2010 7.895 7.898 7.826 7.873 494,039,680 -0.02(-0.25%)
Jul 23, 2010 7.807 7.907 7.782 7.894 627,316,608 +0.03(+0.35%)
Jul 22, 2010 7.825 7.895 7.753 7.866 758,376,576 +0.15(+1.88%)
Jul 21, 2010 8.050 8.052 7.713 7.720 1,393,679,488 +0.07(+0.93%)
Jul 20, 2010 7.376 7.680 7.288 7.649 1,256,266,240 +0.19(+2.57%)
Jul 19, 2010 7.588 7.588 7.276 7.457 1,204,068,352 -0.13(-1.73%)
Jul 16, 2010 7.688 7.743 7.543 7.589 1,222,977,408 -0.05(-0.62%)
Jul 15, 2010 7.538 7.803 7.510 7.636 967,962,688 -0.04(-0.51%)
Jul 14, 2010 7.573 7.768 7.561 7.674 954,975,168 +0.03(+0.37%)
Jul 13, 2010 7.784 7.786 7.483 7.646 1,398,742,144 -0.17(-2.13%)
Jul 12, 2010 7.851 7.952 7.739 7.813 661,217,920 -0.07(-0.90%)
Jul 09, 2010 7.801 7.892 7.748 7.884 509,926,976 +0.05(+0.59%)
Jul 08, 2010 7.971 7.983 7.740 7.837 867,128,064 -0.02(-0.22%)
Jul 07, 2010 7.607 7.858 7.584 7.855 768,703,040 +0.30(+4.04%)
Jul 06, 2010 7.622 7.677 7.475 7.550 722,836,032 +0.05(+0.68%)
Jul 02, 2010 7.607 7.620 7.385 7.499 816,799,232 -0.05(-0.62%)
Jul 01, 2010 7.722 7.737 7.386 7.546 1,202,487,296 -0.09(-1.21%)
Jun 30, 2010 7.795 7.834 7.592 7.638 868,585,600 -0.14(-1.81%)
Jun 29, 2010 8.020 8.029 7.722 7.779 1,331,792,256 -0.32(-3.95%)
Jun 25, 2010 8.201 8.207 8.072 8.099 646,786,240 -0.07(-0.86%)
Jun 24, 2010 8.229 8.296 8.141 8.169 840,123,072 -0.06(-0.73%)
Jun 23, 2010 8.338 8.341 8.135 8.228 903,126,400 -0.09(-1.05%)
Jun 22, 2010 8.265 8.380 8.245 8.316 842,083,776 +0.11(+1.36%)
Jun 21, 2010 8.433 8.473 8.160 8.204 912,361,344 -0.12(-1.42%)
Jun 18, 2010 8.267 8.351 8.242 8.323 922,792,128 +0.07(+0.81%)
Jun 17, 2010 8.217 8.287 8.184 8.256 1,025,290,624 +0.14(+1.73%)
Jun 16, 2010 7.929 8.131 7.914 8.116 920,657,408 +0.23(+2.91%)
Jun 15, 2010 7.763 7.891 7.759 7.886 686,694,976 +0.16(+2.13%)
Jun 14, 2010 7.773 7.870 7.713 7.722 708,304,832 +0.02(+0.30%)
Jun 11, 2010 7.538 7.709 7.512 7.698 640,677,248 +0.09(+1.20%)
Jun 10, 2010 7.435 7.621 7.355 7.607 911,981,760 +0.22(+3.01%)
Jun 09, 2010 7.636 7.649 7.364 7.385 1,003,717,376 -0.19(-2.46%)
Jun 08, 2010 7.690 7.707 7.460 7.571 1,176,028,288 -0.05(-0.64%)
Jun 07, 2010 7.843 7.870 7.608 7.620 1,042,271,360 -0.15(-1.96%)
Jun 04, 2010 7.841 7.953 7.732 7.773 892,004,096 -0.22(-2.72%)
Jun 03, 2010 8.053 8.064 7.908 7.990 764,114,240 -0.03(-0.31%)
Jun 02, 2010 8.033 8.041 7.906 8.015 808,591,040 +0.09(+1.20%)
Jun 01, 2010 7.886 8.076 7.864 7.921 1,029,067,904 +0.12(+1.54%)
May 28, 2010 7.693 7.877 7.693 7.801 959,243,136 +0.11(+1.39%)
May 27, 2010 7.610 7.710 7.565 7.693 781,306,688 +0.28(+3.79%)
May 26, 2010 7.594 7.656 7.402 7.413 999,369,280 -0.03(-0.45%)
May 25, 2010 7.268 7.493 7.202 7.447 1,231,193,472 -0.05(-0.62%)
May 24, 2010 7.509 7.619 7.478 7.493 886,158,656 +0.13(+1.83%)
May 21, 2010 7.070 7.425 7.025 7.358 1,439,438,208 +0.14(+1.92%)
May 20, 2010 7.191 7.405 7.173 7.220 1,506,200,704 -0.32(-4.26%)
May 19, 2010 7.576 7.680 7.435 7.541 1,205,294,976 -0.12(-1.59%)
May 18, 2010 7.804 7.851 7.600 7.663 918,533,248 -0.06(-0.73%)
May 17, 2010 7.734 7.779 7.522 7.720 896,418,048 +0.01(+0.16%)
May 14, 2010 7.749 7.788 7.576 7.708 894,501,760 -0.14(-1.76%)
May 13, 2010 7.993 8.047 7.786 7.846 704,412,736 -0.11(-1.42%)
May 12, 2010 7.872 7.990 7.856 7.959 768,857,600 +0.17(+2.17%)
May 11, 2010 7.868 7.892 7.607 7.790 998,590,720 +0.08(+1.00%)
May 10, 2010 7.683 7.733 7.547 7.713 1,155,320,320 +0.55(+7.69%)
May 07, 2010 7.401 7.488 6.839 7.162 1,971,165,440 -0.32(-4.22%)
May 06, 2010 7.708 7.842 6.051 7.478 1,504,657,920 -0.30(-3.80%)
May 05, 2010 7.673 7.839 7.553 7.773 1,037,655,104 -0.08(-1.04%)
May 04, 2010 7.983 7.995 7.797 7.855 850,288,512 -0.23(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.