Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.363 7.445 7.317 7.401 492,993,536 +0.02(+0.25%)
Aug 30, 2010 7.330 7.481 7.327 7.383 449,072,928 +0.03(+0.36%)
Aug 27, 2010 7.360 7.386 7.171 7.356 643,564,864 +0.04(+0.56%)
Aug 26, 2010 7.472 7.481 7.315 7.315 546,695,552 -0.08(-1.07%)
Aug 25, 2010 7.247 7.428 7.221 7.394 699,186,176 +0.09(+1.23%)
Aug 24, 2010 7.388 7.398 7.265 7.304 704,985,664 -0.18(-2.39%)
Aug 23, 2010 7.665 7.672 7.466 7.483 485,130,944 -0.12(-1.54%)
Aug 20, 2010 7.592 7.730 7.580 7.600 450,751,616 -0.01(-0.10%)
Aug 19, 2010 7.697 7.717 7.571 7.607 500,171,872 -0.10(-1.26%)
Aug 18, 2010 7.683 7.753 7.659 7.704 397,100,608 +0.03(+0.44%)
Aug 17, 2010 7.613 7.752 7.587 7.671 495,460,736 +0.13(+1.75%)
Aug 16, 2010 7.537 7.611 7.508 7.539 372,862,016 -0.04(-0.59%)
Aug 13, 2010 7.661 7.668 7.583 7.583 416,305,760 -0.08(-1.07%)
Aug 12, 2010 7.510 7.705 7.493 7.665 626,958,080 +0.05(+0.64%)
Aug 11, 2010 7.775 7.784 7.605 7.617 726,040,128 -0.28(-3.55%)
Aug 10, 2010 7.911 7.929 7.841 7.897 529,765,312 -0.07(-0.89%)
Aug 09, 2010 7.960 7.981 7.902 7.969 355,263,456 +0.05(+0.64%)
Aug 06, 2010 7.909 7.961 7.843 7.918 522,059,840 -0.05(-0.61%)
Aug 05, 2010 7.968 8.012 7.932 7.967 339,151,168 -0.04(-0.49%)
Aug 04, 2010 8.002 8.046 7.925 8.006 493,156,160 +0.03(+0.40%)
Aug 03, 2010 7.946 8.015 7.898 7.974 488,915,360 +0.00(+0.03%)
Aug 02, 2010 7.929 7.994 7.904 7.972 500,564,448 +0.14(+1.79%)
Jul 30, 2010 7.790 7.906 7.760 7.832 526,098,464 -0.03(-0.33%)
Jul 29, 2010 7.937 7.996 7.797 7.858 754,997,888 -0.09(-1.09%)
Jul 28, 2010 8.027 8.098 7.923 7.945 609,404,864 -0.09(-1.18%)
Jul 27, 2010 7.942 8.061 7.924 8.040 685,459,264 +0.15(+1.85%)
Jul 26, 2010 7.915 7.918 7.846 7.893 492,793,056 -0.02(-0.25%)
Jul 23, 2010 7.827 7.927 7.802 7.913 625,733,632 +0.03(+0.35%)
Jul 22, 2010 7.845 7.915 7.773 7.886 756,462,976 +0.15(+1.88%)
Jul 21, 2010 8.070 8.072 7.733 7.740 1,390,162,816 +0.07(+0.93%)
Jul 20, 2010 7.395 7.699 7.307 7.668 1,253,096,320 +0.19(+2.57%)
Jul 19, 2010 7.607 7.607 7.294 7.476 1,201,030,144 -0.13(-1.73%)
Jul 16, 2010 7.708 7.762 7.562 7.608 1,219,891,456 -0.05(-0.62%)
Jul 15, 2010 7.557 7.823 7.529 7.655 965,520,192 -0.04(-0.51%)
Jul 14, 2010 7.592 7.787 7.580 7.694 952,565,440 +0.03(+0.37%)
Jul 13, 2010 7.803 7.806 7.502 7.666 1,395,212,672 -0.17(-2.13%)
Jul 12, 2010 7.871 7.972 7.759 7.833 659,549,440 -0.07(-0.90%)
Jul 09, 2010 7.821 7.912 7.768 7.904 508,640,256 +0.05(+0.59%)
Jul 08, 2010 7.991 8.004 7.760 7.857 864,940,032 -0.02(-0.22%)
Jul 07, 2010 7.626 7.878 7.603 7.875 766,763,328 +0.31(+4.04%)
Jul 06, 2010 7.641 7.696 7.494 7.569 721,012,032 +0.05(+0.68%)
Jul 02, 2010 7.626 7.639 7.404 7.518 814,738,176 -0.05(-0.62%)
Jul 01, 2010 7.742 7.757 7.404 7.565 1,199,453,056 -0.09(-1.21%)
Jun 30, 2010 7.815 7.854 7.611 7.657 866,393,856 -0.14(-1.81%)
Jun 29, 2010 8.041 8.049 7.742 7.799 1,328,431,616 -0.32(-3.95%)
Jun 25, 2010 8.222 8.228 8.092 8.119 645,154,176 -0.07(-0.86%)
Jun 24, 2010 8.250 8.317 8.162 8.189 838,003,200 -0.06(-0.73%)
Jun 23, 2010 8.359 8.362 8.156 8.249 900,847,552 -0.09(-1.05%)
Jun 22, 2010 8.286 8.401 8.265 8.337 839,958,912 +0.11(+1.36%)
Jun 21, 2010 8.454 8.494 8.181 8.225 910,059,136 -0.12(-1.42%)
Jun 18, 2010 8.288 8.372 8.263 8.344 920,463,616 +0.07(+0.81%)
Jun 17, 2010 8.238 8.308 8.205 8.277 1,022,703,488 +0.14(+1.73%)
Jun 16, 2010 7.949 8.151 7.934 8.136 918,334,272 +0.23(+2.91%)
Jun 15, 2010 7.783 7.911 7.778 7.906 684,962,176 +0.16(+2.13%)
Jun 14, 2010 7.792 7.889 7.733 7.741 706,517,504 +0.02(+0.30%)
Jun 11, 2010 7.557 7.728 7.531 7.718 639,060,608 +0.09(+1.20%)
Jun 10, 2010 7.454 7.641 7.373 7.626 909,680,576 +0.22(+3.01%)
Jun 09, 2010 7.656 7.669 7.382 7.404 1,001,184,640 -0.19(-2.46%)
Jun 08, 2010 7.710 7.727 7.478 7.590 1,173,060,864 -0.05(-0.64%)
Jun 07, 2010 7.863 7.889 7.628 7.639 1,039,641,344 -0.15(-1.96%)
Jun 04, 2010 7.861 7.973 7.752 7.792 889,753,280 -0.22(-2.72%)
Jun 03, 2010 8.073 8.084 7.928 8.010 762,186,176 -0.03(-0.31%)
Jun 02, 2010 8.054 8.061 7.926 8.036 806,550,720 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.