Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.776 8.806 8.541 8.617 791,391,936 -0.11(-1.26%)
Sep 29, 2010 8.722 8.801 8.685 8.726 551,916,736 +0.02(+0.18%)
Sep 28, 2010 8.860 8.860 8.351 8.711 1,216,685,312 -0.13(-1.48%)
Sep 27, 2010 8.927 8.950 8.837 8.842 567,758,464 -0.04(-0.40%)
Sep 24, 2010 8.870 8.914 8.823 8.877 763,862,528 +0.10(+1.18%)
Sep 23, 2010 8.695 8.890 8.685 8.774 923,489,984 +0.04(+0.41%)
Sep 22, 2010 8.585 8.745 8.576 8.738 687,884,160 +0.12(+1.40%)
Sep 21, 2010 8.620 8.726 8.587 8.617 785,885,760 +0.02(+0.19%)
Sep 20, 2010 8.384 8.617 8.377 8.601 774,820,928 +0.24(+2.85%)
Sep 17, 2010 8.433 8.441 8.311 8.362 746,206,336 +0.16(+1.91%)
Sep 15, 2010 8.143 8.211 8.133 8.206 502,955,968 +0.07(+0.81%)
Sep 14, 2010 8.084 8.174 8.063 8.140 478,857,728 +0.03(+0.38%)
Sep 13, 2010 8.072 8.147 8.070 8.109 456,857,760 +0.11(+1.38%)
Sep 10, 2010 7.992 8.032 7.938 7.999 456,046,400 +0.01(+0.13%)
Sep 09, 2010 8.048 8.093 7.984 7.989 515,151,968 +0.00(+0.06%)
Sep 08, 2010 7.889 8.029 7.868 7.984 618,747,328 +0.16(+1.98%)
Sep 07, 2010 7.793 7.881 7.781 7.829 402,923,648 -0.03(-0.37%)
Sep 03, 2010 7.746 7.858 7.728 7.858 612,499,584 +0.20(+2.62%)
Sep 02, 2010 7.630 7.658 7.548 7.658 487,846,336 +0.06(+0.74%)
Sep 01, 2010 7.515 7.636 7.479 7.602 818,750,720 +0.22(+2.97%)
Aug 31, 2010 7.344 7.426 7.299 7.382 494,240,672 +0.02(+0.25%)
Aug 30, 2010 7.311 7.463 7.309 7.364 450,208,960 +0.03(+0.36%)
Aug 27, 2010 7.341 7.367 7.153 7.337 645,192,896 +0.04(+0.56%)
Aug 26, 2010 7.454 7.463 7.296 7.297 548,078,528 -0.08(-1.07%)
Aug 25, 2010 7.228 7.409 7.203 7.376 700,954,944 +0.09(+1.23%)
Aug 24, 2010 7.369 7.379 7.247 7.286 706,769,024 -0.18(-2.39%)
Aug 23, 2010 7.646 7.652 7.447 7.464 486,358,176 -0.12(-1.54%)
Aug 20, 2010 7.573 7.711 7.561 7.581 451,891,904 -0.01(-0.10%)
Aug 19, 2010 7.678 7.697 7.552 7.588 501,437,184 -0.10(-1.26%)
Aug 18, 2010 7.663 7.733 7.640 7.685 398,105,152 +0.03(+0.44%)
Aug 17, 2010 7.594 7.732 7.567 7.651 496,714,112 +0.13(+1.75%)
Aug 16, 2010 7.518 7.592 7.489 7.520 373,805,248 -0.04(-0.59%)
Aug 13, 2010 7.642 7.649 7.564 7.564 417,358,880 -0.08(-1.07%)
Aug 12, 2010 7.491 7.686 7.474 7.646 628,544,128 +0.05(+0.64%)
Aug 11, 2010 7.756 7.764 7.586 7.597 727,876,800 -0.28(-3.55%)
Aug 10, 2010 7.891 7.909 7.821 7.877 531,105,472 -0.07(-0.89%)
Aug 09, 2010 7.940 7.961 7.882 7.948 356,162,176 +0.05(+0.64%)
Aug 06, 2010 7.889 7.941 7.823 7.898 523,380,512 -0.05(-0.61%)
Aug 05, 2010 7.948 7.992 7.912 7.947 340,009,120 -0.04(-0.49%)
Aug 04, 2010 7.982 8.025 7.905 7.986 494,403,712 +0.03(+0.40%)
Aug 03, 2010 7.926 7.994 7.878 7.954 490,152,192 +0.00(+0.03%)
Aug 02, 2010 7.909 7.974 7.884 7.952 501,830,720 +0.14(+1.79%)
Jul 30, 2010 7.771 7.886 7.740 7.812 527,429,344 -0.03(-0.33%)
Jul 29, 2010 7.917 7.976 7.777 7.838 756,907,840 -0.09(-1.09%)
Jul 28, 2010 8.007 8.077 7.903 7.924 610,946,496 -0.09(-1.18%)
Jul 27, 2010 7.922 8.041 7.904 8.019 687,193,280 +0.15(+1.85%)
Jul 26, 2010 7.895 7.898 7.826 7.873 494,039,680 -0.02(-0.25%)
Jul 23, 2010 7.807 7.907 7.782 7.894 627,316,608 +0.03(+0.35%)
Jul 22, 2010 7.825 7.895 7.753 7.866 758,376,576 +0.15(+1.88%)
Jul 21, 2010 8.050 8.052 7.713 7.720 1,393,679,488 +0.07(+0.93%)
Jul 20, 2010 7.376 7.680 7.288 7.649 1,256,266,240 +0.19(+2.57%)
Jul 19, 2010 7.588 7.588 7.276 7.457 1,204,068,352 -0.13(-1.73%)
Jul 16, 2010 7.688 7.743 7.543 7.589 1,222,977,408 -0.05(-0.62%)
Jul 15, 2010 7.538 7.803 7.510 7.636 967,962,688 -0.04(-0.51%)
Jul 14, 2010 7.573 7.768 7.561 7.674 954,975,168 +0.03(+0.37%)
Jul 13, 2010 7.784 7.786 7.483 7.646 1,398,742,144 -0.17(-2.13%)
Jul 12, 2010 7.851 7.952 7.739 7.813 661,217,920 -0.07(-0.90%)
Jul 09, 2010 7.801 7.892 7.748 7.884 509,926,976 +0.05(+0.59%)
Jul 08, 2010 7.971 7.983 7.740 7.837 867,128,064 -0.02(-0.22%)
Jul 07, 2010 7.607 7.858 7.584 7.855 768,703,040 +0.30(+4.04%)
Jul 06, 2010 7.622 7.677 7.475 7.550 722,836,032 +0.05(+0.68%)
Jul 02, 2010 7.607 7.620 7.385 7.499 816,799,232 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.