Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

184.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.1819 0.1862 0.1815 0.1861 550,259,904 +0.00(+2.61%)
Jan 30, 2002 0.1737 0.1818 0.1727 0.1814 558,925,696 +0.01(+4.42%)
Jan 29, 2002 0.1748 0.1772 0.1721 0.1737 284,908,000 -0.00(-0.86%)
Jan 28, 2002 0.1762 0.1773 0.1711 0.1752 220,920,736 +0.00(+0.09%)
Jan 25, 2002 0.1724 0.1763 0.1706 0.1751 219,313,744 +0.00(+0.17%)
Jan 24, 2002 0.1725 0.1770 0.1724 0.1748 398,306,752 +0.00(+0.83%)
Jan 23, 2002 0.1641 0.1735 0.1626 0.1733 524,993,024 +0.01(+5.50%)
Jan 22, 2002 0.1677 0.1684 0.1643 0.1643 387,921,120 -0.00(-1.58%)
Jan 21, 2002 0.1657 0.1702 0.1654 0.1669 402,835,520 +0.00(+0.00%)
Jan 18, 2002 0.1657 0.1702 0.1654 0.1669 400,332,096 -0.00(-1.38%)
Jan 17, 2002 0.1654 0.1712 0.1647 0.1693 782,748,288 +0.01(+8.18%)
Jan 16, 2002 0.1612 0.1612 0.1544 0.1565 657,469,760 -0.01(-4.24%)
Jan 15, 2002 0.1605 0.1638 0.1597 0.1634 342,606,752 +0.00(+2.60%)
Jan 14, 2002 0.1582 0.1611 0.1574 0.1593 491,916,992 +0.00(+0.48%)
Jan 11, 2002 0.1611 0.1644 0.1551 0.1585 412,198,560 -0.00(-0.85%)
Jan 10, 2002 0.1598 0.1617 0.1525 0.1599 534,289,632 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.