Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1056 0.1083 0.1052 0.1080 238,380,512 +0.00(+1.85%)
Dec 30, 2002 0.1062 0.1067 0.1044 0.1061 185,660,528 +0.00(+0.07%)
Dec 27, 2002 0.1079 0.1084 0.1056 0.1060 95,134,696 -0.00(-2.43%)
Dec 26, 2002 0.1087 0.1117 0.1077 0.1086 101,606,984 +0.00(+0.35%)
Dec 24, 2002 0.1089 0.1091 0.1078 0.1083 46,731,784 -0.00(-0.90%)
Dec 23, 2002 0.1068 0.1097 0.1039 0.1093 149,698,208 +0.00(+2.48%)
Dec 20, 2002 0.1077 0.1098 0.1039 0.1066 378,303,968 -0.00(-0.42%)
Dec 19, 2002 0.1096 0.1125 0.1063 0.1071 412,316,640 -0.00(-2.54%)
Dec 18, 2002 0.1116 0.1120 0.1093 0.1099 179,068,880 -0.00(-3.38%)
Dec 17, 2002 0.1120 0.1145 0.1105 0.1137 264,979,232 +0.00(+1.55%)
Dec 16, 2002 0.1117 0.1139 0.1102 0.1120 298,666,976 +0.00(+0.41%)
Dec 13, 2002 0.1142 0.1142 0.1105 0.1115 195,634,224 -0.00(-2.63%)
Dec 12, 2002 0.1169 0.1172 0.1132 0.1145 177,430,912 -0.00(-1.94%)
Dec 11, 2002 0.1154 0.1168 0.1137 0.1168 300,961,440 +0.00(+1.37%)
Dec 10, 2002 0.1112 0.1165 0.1111 0.1152 366,135,264 +0.00(+3.59%)
Dec 09, 2002 0.1126 0.1127 0.1106 0.1112 279,979,552 -0.00(-1.34%)
Dec 06, 2002 0.1105 0.1145 0.1095 0.1127 291,100,480 +0.00(+2.19%)
Dec 05, 2002 0.1133 0.1137 0.1096 0.1103 289,628,320 -0.00(-2.27%)
Dec 04, 2002 0.1145 0.1145 0.1093 0.1129 387,342,624 -0.00(-1.25%)
Dec 03, 2002 0.1146 0.1157 0.1139 0.1143 270,602,688 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.