Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.4266 0.4354 0.4241 0.4334 140,229,600 +0.01(+1.29%)
Apr 29, 2002 0.4136 0.4296 0.4123 0.4279 135,819,600 +0.02(+4.13%)
Apr 26, 2002 0.4336 0.4352 0.4107 0.4109 152,017,600 -0.02(-4.60%)
Apr 25, 2002 0.4207 0.4346 0.4205 0.4307 97,081,600 +0.01(+1.47%)
Apr 24, 2002 0.4339 0.4375 0.4229 0.4245 70,224,000 -0.01(-1.98%)
Apr 23, 2002 0.4382 0.4425 0.4302 0.4330 116,704,000 -0.01(-1.14%)
Apr 22, 2002 0.4436 0.4452 0.4327 0.4380 134,713,600 -0.01(-1.80%)
Apr 19, 2002 0.4552 0.4552 0.4452 0.4461 192,267,600 -0.01(-1.69%)
Apr 18, 2002 0.4554 0.4557 0.4443 0.4537 200,023,600 -0.01(-2.68%)
Apr 17, 2002 0.4630 0.4673 0.4532 0.4662 184,562,000 +0.01(+1.44%)
Apr 16, 2002 0.4491 0.4643 0.4486 0.4596 306,986,400 +0.01(+2.96%)
Apr 15, 2002 0.4475 0.4491 0.4429 0.4464 149,657,200 -0.00(-0.24%)
Apr 12, 2002 0.4466 0.4495 0.4387 0.4475 159,922,000 +0.00(+0.80%)
Apr 11, 2002 0.4470 0.4500 0.4420 0.4439 203,520,800 +0.00(+0.81%)
Apr 10, 2002 0.4323 0.4455 0.4288 0.4404 112,434,000 +0.01(+2.32%)
Apr 09, 2002 0.4391 0.4464 0.4288 0.4304 95,751,600 -0.01(-1.87%)
Apr 08, 2002 0.4314 0.4407 0.4246 0.4386 129,617,600 -0.00(-0.73%)
Apr 05, 2002 0.4455 0.4498 0.4304 0.4418 138,521,600 -0.00(-0.64%)
Apr 04, 2002 0.4227 0.4473 0.4227 0.4446 168,686,000 +0.02(+4.84%)
Apr 03, 2002 0.4295 0.4373 0.4214 0.4241 107,161,600 -0.01(-1.33%)
Apr 02, 2002 0.4286 0.4339 0.4263 0.4298 101,382,400 -0.01(-1.59%)
Apr 01, 2002 0.4175 0.4411 0.4157 0.4368 99,176,000 +0.01(+3.34%)
Mar 29, 2002 0.4232 0.4264 0.4189 0.4227 54,227,600 +0.00(+0.00%)
Mar 28, 2002 0.4232 0.4264 0.4189 0.4227 54,093,200 +0.00(+0.85%)
Mar 27, 2002 0.4170 0.4236 0.4154 0.4191 63,445,200 +0.00(+0.04%)
Mar 26, 2002 0.4143 0.4221 0.4107 0.4189 128,906,400 +0.00(+0.47%)
Mar 25, 2002 0.4298 0.4302 0.4150 0.4170 130,631,200 -0.01(-3.07%)
Mar 22, 2002 0.4325 0.4386 0.4263 0.4302 101,043,600 -0.00(-0.74%)
Mar 21, 2002 0.4261 0.4339 0.4154 0.4334 308,288,400 -0.01(-2.61%)
Mar 20, 2002 0.4404 0.4489 0.4375 0.4450 145,994,800 +0.00(+0.28%)
Mar 19, 2002 0.4409 0.4518 0.4339 0.4437 121,172,800 +0.00(+0.44%)
Mar 18, 2002 0.4455 0.4473 0.4343 0.4418 141,204,000 -0.00(-0.84%)
Mar 15, 2002 0.4368 0.4457 0.4330 0.4455 120,397,200 +0.01(+2.13%)
Mar 14, 2002 0.4339 0.4393 0.4264 0.4363 108,564,400 -0.00(-0.24%)
Mar 13, 2002 0.4352 0.4438 0.4313 0.4373 100,382,800 -0.00(-0.93%)
Mar 12, 2002 0.4377 0.4418 0.4304 0.4414 125,605,200 -0.01(-1.36%)
Mar 11, 2002 0.4393 0.4489 0.4304 0.4475 131,370,400 +0.01(+1.62%)
Mar 08, 2002 0.4418 0.4480 0.4339 0.4404 134,884,400 +0.01(+1.15%)
Mar 07, 2002 0.4296 0.4380 0.4216 0.4354 129,108,000 +0.01(+1.29%)
Mar 06, 2002 0.4193 0.4346 0.4095 0.4298 112,705,600 +0.01(+2.29%)
Mar 05, 2002 0.4313 0.4363 0.4179 0.4202 137,412,800 -0.01(-3.13%)
Mar 04, 2002 0.4154 0.4389 0.4064 0.4338 173,927,600 +0.02(+3.58%)
Mar 01, 2002 0.3916 0.4196 0.3896 0.4188 172,032,000 +0.03(+8.06%)
Feb 28, 2002 0.3955 0.4034 0.3812 0.3875 228,468,800 -0.00(-1.18%)
Feb 27, 2002 0.4275 0.4330 0.3739 0.3921 513,637,600 -0.03(-7.22%)
Feb 26, 2002 0.4270 0.4352 0.4152 0.4227 130,065,600 -0.00(-0.59%)
Feb 25, 2002 0.4080 0.4414 0.3993 0.4252 213,399,200 +0.02(+4.71%)
Feb 22, 2002 0.3868 0.4098 0.3839 0.4061 202,700,400 +0.02(+5.77%)
Feb 21, 2002 0.4093 0.4107 0.3830 0.3839 222,432,000 -0.03(-7.05%)
Feb 20, 2002 0.4066 0.4143 0.3991 0.4130 142,674,000 +0.01(+2.25%)
Feb 19, 2002 0.4243 0.4268 0.4014 0.4039 194,692,400 -0.02(-5.36%)
Feb 18, 2002 0.4380 0.4461 0.4259 0.4268 130,099,200 +0.00(+0.00%)
Feb 15, 2002 0.4380 0.4461 0.4259 0.4268 130,054,400 -0.01(-2.85%)
Feb 14, 2002 0.4473 0.4505 0.4354 0.4393 129,830,400 -0.01(-1.64%)
Feb 13, 2002 0.4416 0.4507 0.4402 0.4466 156,433,200 +0.01(+1.21%)
Feb 12, 2002 0.4404 0.4471 0.4366 0.4412 112,011,200 -0.00(-1.08%)
Feb 11, 2002 0.4273 0.4464 0.4239 0.4461 198,752,400 +0.02(+3.95%)
Feb 08, 2002 0.4358 0.4400 0.4173 0.4291 177,626,400 -0.00(-1.11%)
Feb 07, 2002 0.4402 0.4516 0.4300 0.4339 173,096,000 -0.01(-1.50%)
Feb 06, 2002 0.4572 0.4639 0.4313 0.4405 298,286,800 -0.01(-3.06%)
Feb 05, 2002 0.4480 0.4639 0.4479 0.4545 228,407,200 +0.00(+0.39%)
Feb 04, 2002 0.4343 0.4557 0.4321 0.4527 260,486,800 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.