Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

157.40 +2.40 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.1212 0.1246 0.1207 0.1218 348,445,408 +0.00(+0.56%)
Oct 30, 2002 0.1174 0.1241 0.1173 0.1211 319,593,536 +0.00(+3.50%)
Oct 29, 2002 0.1180 0.1204 0.1134 0.1170 304,039,648 -0.00(-1.09%)
Oct 28, 2002 0.1179 0.1209 0.1156 0.1183 412,000,256 +0.00(+1.23%)
Oct 25, 2002 0.1114 0.1171 0.1106 0.1169 326,354,656 +0.01(+4.97%)
Oct 24, 2002 0.1139 0.1153 0.1103 0.1114 206,052,640 -0.00(-1.28%)
Oct 23, 2002 0.1109 0.1135 0.1099 0.1128 246,630,544 +0.00(+1.23%)
Oct 22, 2002 0.1097 0.1128 0.1081 0.1114 255,478,256 +0.00(+0.96%)
Oct 21, 2002 0.1081 0.1109 0.1061 0.1104 280,900,096 +0.00(+1.53%)
Oct 18, 2002 0.1061 0.1088 0.1056 0.1087 340,094,592 +0.00(+1.63%)
Oct 17, 2002 0.1077 0.1091 0.1060 0.1070 540,913,344 -0.00(-3.09%)
Oct 16, 2002 0.1126 0.1147 0.1096 0.1104 357,073,248 -0.00(-3.96%)
Oct 15, 2002 0.1154 0.1156 0.1120 0.1149 471,396,640 +0.00(+2.64%)
Oct 14, 2002 0.1103 0.1135 0.1095 0.1120 225,435,040 +0.00(+1.79%)
Oct 11, 2002 0.1081 0.1120 0.1069 0.1100 346,962,176 +0.00(+2.77%)
Oct 10, 2002 0.1033 0.1078 0.1029 0.1070 381,967,392 +0.00(+3.82%)
Oct 09, 2002 0.1026 0.1050 0.1016 0.1031 419,262,432 -0.00(-0.65%)
Oct 08, 2002 0.1054 0.1058 0.1013 0.1038 534,795,232 -0.00(-0.60%)
Oct 07, 2002 0.1059 0.1077 0.1043 0.1044 286,823,488 -0.00(-1.85%)
Oct 04, 2002 0.1089 0.1092 0.1061 0.1063 225,162,016 -0.00(-1.89%)
Oct 03, 2002 0.1075 0.1107 0.1066 0.1084 255,524,432 +0.00(+0.92%)
Oct 02, 2002 0.1086 0.1109 0.1069 0.1074 269,594,176 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.