Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.1199 0.1206 0.1170 0.1177 168,968,080 -0.00(-1.40%)
Nov 27, 2002 0.1184 0.1204 0.1173 0.1193 337,626,592 +0.00(+2.01%)
Nov 26, 2002 0.1203 0.1207 0.1159 0.1170 283,725,408 -0.00(-3.51%)
Nov 25, 2002 0.1215 0.1225 0.1193 0.1212 235,126,112 -0.00(-0.25%)
Nov 22, 2002 0.1221 0.1238 0.1207 0.1215 268,636,512 -0.00(-2.08%)
Nov 21, 2002 0.1207 0.1248 0.1196 0.1241 492,743,968 +0.01(+5.28%)
Nov 20, 2002 0.1162 0.1192 0.1158 0.1179 245,947,168 +0.00(+1.70%)
Nov 19, 2002 0.1181 0.1196 0.1140 0.1159 251,222,688 -0.00(-2.43%)
Nov 18, 2002 0.1229 0.1230 0.1178 0.1188 193,955,984 -0.00(-1.88%)
Nov 15, 2002 0.1232 0.1233 0.1196 0.1211 191,828,656 -0.00(-2.15%)
Nov 14, 2002 0.1207 0.1246 0.1198 0.1237 167,123,952 +0.01(+4.55%)
Nov 13, 2002 0.1177 0.1220 0.1160 0.1184 274,083,264 -0.00(-0.32%)
Nov 12, 2002 0.1163 0.1218 0.1160 0.1187 271,481,728 +0.00(+3.17%)
Nov 11, 2002 0.1196 0.1206 0.1148 0.1151 180,289,696 -0.01(-4.29%)
Nov 08, 2002 0.1215 0.1230 0.1178 0.1203 228,309,424 -0.00(-1.00%)
Nov 07, 2002 0.1286 0.1298 0.1200 0.1215 395,940,512 -0.01(-7.08%)
Nov 06, 2002 0.1297 0.1315 0.1268 0.1307 255,246,848 +0.00(+1.89%)
Nov 05, 2002 0.1272 0.1288 0.1241 0.1283 248,186,464 +0.00(+0.06%)
Nov 04, 2002 0.1253 0.1319 0.1241 0.1282 443,894,368 +0.00(+3.24%)
Nov 01, 2002 0.1210 0.1253 0.1206 0.1242 223,600,320 +0.00(+1.80%)
Oct 31, 2002 0.1214 0.1248 0.1209 0.1220 347,914,176 +0.00(+0.56%)
Oct 30, 2002 0.1176 0.1243 0.1175 0.1213 319,106,304 +0.00(+3.50%)
Oct 29, 2002 0.1182 0.1206 0.1136 0.1172 303,576,128 -0.00(-1.09%)
Oct 28, 2002 0.1181 0.1211 0.1158 0.1185 411,372,160 +0.00(+1.23%)
Oct 25, 2002 0.1115 0.1173 0.1108 0.1171 325,857,120 +0.01(+4.97%)
Oct 24, 2002 0.1140 0.1155 0.1105 0.1115 205,738,496 -0.00(-1.28%)
Oct 23, 2002 0.1111 0.1137 0.1101 0.1130 246,254,544 +0.00(+1.22%)
Oct 22, 2002 0.1099 0.1130 0.1083 0.1116 255,088,768 +0.00(+0.96%)
Oct 21, 2002 0.1083 0.1111 0.1063 0.1105 280,471,840 +0.00(+1.53%)
Oct 18, 2002 0.1063 0.1089 0.1058 0.1089 339,576,096 +0.00(+1.63%)
Oct 17, 2002 0.1079 0.1092 0.1061 0.1071 540,088,768 -0.00(-3.09%)
Oct 16, 2002 0.1128 0.1149 0.1098 0.1105 356,528,896 -0.00(-3.96%)
Oct 15, 2002 0.1155 0.1158 0.1122 0.1151 470,678,016 +0.00(+2.64%)
Oct 14, 2002 0.1105 0.1137 0.1096 0.1121 225,091,360 +0.00(+1.79%)
Oct 11, 2002 0.1083 0.1122 0.1070 0.1102 346,433,216 +0.00(+2.77%)
Oct 10, 2002 0.1035 0.1080 0.1031 0.1072 381,385,088 +0.00(+3.82%)
Oct 09, 2002 0.1028 0.1051 0.1018 0.1032 418,623,264 -0.00(-0.65%)
Oct 08, 2002 0.1055 0.1060 0.1014 0.1039 533,979,936 -0.00(-0.60%)
Oct 07, 2002 0.1061 0.1079 0.1045 0.1045 286,386,240 -0.00(-1.85%)
Oct 04, 2002 0.1090 0.1093 0.1063 0.1065 224,818,752 -0.00(-1.89%)
Oct 03, 2002 0.1076 0.1108 0.1067 0.1086 255,134,880 +0.00(+0.92%)
Oct 02, 2002 0.1088 0.1111 0.1070 0.1076 269,183,168 -0.00(-2.21%)
Oct 01, 2002 0.1108 0.1108 0.1063 0.1100 393,740,736 -0.00(-0.07%)
Sep 30, 2002 0.1094 0.1106 0.1073 0.1101 269,079,904 -0.00(-1.49%)
Sep 27, 2002 0.1100 0.1127 0.1099 0.1117 242,324,784 +0.00(+0.14%)
Sep 26, 2002 0.1146 0.1153 0.1105 0.1116 245,097,552 -0.00(-1.54%)
Sep 25, 2002 0.1115 0.1152 0.1112 0.1133 299,681,184 +0.00(+1.98%)
Sep 24, 2002 0.1093 0.1125 0.1093 0.1111 295,093,152 -0.00(-1.41%)
Sep 23, 2002 0.1121 0.1136 0.1097 0.1127 309,259,968 -0.00(-0.13%)
Sep 20, 2002 0.1110 0.1134 0.1102 0.1129 413,980,000 +0.00(+1.99%)
Sep 19, 2002 0.1120 0.1124 0.1099 0.1107 239,663,968 -0.00(-2.93%)
Sep 18, 2002 0.1115 0.1146 0.1102 0.1140 385,066,752 +0.00(+1.49%)
Sep 17, 2002 0.1107 0.1141 0.1106 0.1124 503,756,032 +0.00(+2.07%)
Sep 16, 2002 0.1073 0.1109 0.1072 0.1101 336,171,040 +0.00(+2.33%)
Sep 13, 2002 0.1073 0.1089 0.1067 0.1076 331,758,336 +0.00(+0.21%)
Sep 12, 2002 0.1079 0.1102 0.1072 0.1073 317,143,616 -0.00(-1.05%)
Sep 11, 2002 0.1089 0.1108 0.1074 0.1085 238,353,328 -0.00(-0.28%)
Sep 10, 2002 0.1094 0.1101 0.1072 0.1088 293,769,312 -0.00(-0.28%)
Sep 09, 2002 0.1084 0.1103 0.1074 0.1091 184,168,944 -0.00(-0.07%)
Sep 06, 2002 0.1102 0.1112 0.1080 0.1092 205,297,360 +0.00(+1.41%)
Sep 05, 2002 0.1080 0.1090 0.1067 0.1076 265,870,320 -0.00(-2.07%)
Sep 04, 2002 0.1078 0.1122 0.1076 0.1099 491,979,968 +0.00(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.