Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.1829 0.1841 0.1767 0.1769 429,852,672 -0.01(-2.84%)
May 28, 2002 0.1798 0.1837 0.1779 0.1820 176,021,856 -0.00(-0.70%)
May 27, 2002 0.1897 0.1897 0.1819 0.1833 195,714,496 +0.00(+0.00%)
May 24, 2002 0.1897 0.1897 0.1819 0.1833 192,078,928 -0.01(-4.09%)
May 23, 2002 0.1856 0.1916 0.1827 0.1912 434,410,304 +0.01(+3.54%)
May 22, 2002 0.1774 0.1850 0.1770 0.1846 341,723,200 +0.01(+3.67%)
May 21, 2002 0.1885 0.1898 0.1776 0.1781 330,454,272 -0.01(-5.17%)
May 20, 2002 0.1865 0.1893 0.1862 0.1878 317,275,360 -0.00(-1.08%)
May 17, 2002 0.1935 0.1957 0.1868 0.1899 275,769,344 -0.00(-0.83%)
May 16, 2002 0.1902 0.1932 0.1881 0.1915 266,713,360 -0.00(-0.24%)
May 15, 2002 0.1926 0.1972 0.1886 0.1919 392,680,352 -0.00(-1.29%)
May 14, 2002 0.1856 0.1950 0.1839 0.1944 619,040,256 +0.01(+6.98%)
May 13, 2002 0.1786 0.1829 0.1742 0.1817 308,153,504 +0.00(+2.66%)
May 10, 2002 0.1844 0.1844 0.1745 0.1770 276,849,472 -0.01(-3.60%)
May 09, 2002 0.1841 0.1849 0.1807 0.1836 264,105,232 -0.00(-0.74%)
May 08, 2002 0.1761 0.1861 0.1749 0.1850 510,921,792 +0.01(+8.46%)
May 07, 2002 0.1742 0.1742 0.1681 0.1706 285,477,344 -0.00(-0.79%)
May 06, 2002 0.1773 0.1784 0.1705 0.1720 293,229,248 -0.01(-3.66%)
May 03, 2002 0.1789 0.1824 0.1779 0.1785 271,251,232 -0.00(-0.76%)
May 02, 2002 0.1808 0.1848 0.1792 0.1798 281,479,552 -0.00(-1.21%)
May 01, 2002 0.1844 0.1844 0.1773 0.1820 251,927,408 -0.00(-1.20%)
Apr 30, 2002 0.1814 0.1851 0.1803 0.1842 329,848,352 +0.00(+1.29%)
Apr 29, 2002 0.1758 0.1827 0.1753 0.1819 319,475,136 +0.01(+4.13%)
Apr 26, 2002 0.1843 0.1850 0.1746 0.1747 357,576,096 -0.01(-4.60%)
Apr 25, 2002 0.1789 0.1848 0.1788 0.1831 228,355,520 +0.00(+1.47%)
Apr 24, 2002 0.1845 0.1860 0.1798 0.1805 165,181,024 -0.00(-1.98%)
Apr 23, 2002 0.1863 0.1881 0.1829 0.1841 274,511,360 -0.00(-1.14%)
Apr 22, 2002 0.1886 0.1893 0.1839 0.1862 316,873,600 -0.00(-1.80%)
Apr 19, 2002 0.1935 0.1935 0.1893 0.1896 452,252,224 -0.00(-1.69%)
Apr 18, 2002 0.1936 0.1937 0.1889 0.1929 470,495,904 -0.01(-2.68%)
Apr 17, 2002 0.1969 0.1987 0.1927 0.1982 434,127,104 +0.00(+1.44%)
Apr 16, 2002 0.1909 0.1974 0.1907 0.1954 722,094,016 +0.01(+2.96%)
Apr 15, 2002 0.1902 0.1909 0.1883 0.1898 352,023,968 -0.00(-0.24%)
Apr 12, 2002 0.1899 0.1911 0.1865 0.1902 376,168,832 +0.00(+0.80%)
Apr 11, 2002 0.1900 0.1913 0.1879 0.1887 478,722,016 +0.00(+0.81%)
Apr 10, 2002 0.1838 0.1894 0.1823 0.1872 264,467,472 +0.00(+2.32%)
Apr 09, 2002 0.1867 0.1898 0.1823 0.1830 225,227,104 -0.00(-1.87%)
Apr 08, 2002 0.1834 0.1874 0.1805 0.1865 304,886,784 -0.00(-0.73%)
Apr 05, 2002 0.1894 0.1912 0.1830 0.1878 325,830,784 -0.00(-0.64%)
Apr 04, 2002 0.1797 0.1902 0.1797 0.1890 396,783,520 +0.01(+4.84%)
Apr 03, 2002 0.1826 0.1859 0.1792 0.1803 252,065,728 -0.00(-1.33%)
Apr 02, 2002 0.1822 0.1845 0.1812 0.1827 238,471,872 -0.00(-1.59%)
Apr 01, 2002 0.1775 0.1875 0.1767 0.1857 233,281,984 +0.01(+3.34%)
Mar 29, 2002 0.1799 0.1813 0.1781 0.1797 127,554,264 +0.00(+0.00%)
Mar 28, 2002 0.1799 0.1813 0.1781 0.1797 127,238,128 +0.00(+0.85%)
Mar 27, 2002 0.1773 0.1801 0.1766 0.1782 149,235,920 +0.00(+0.04%)
Mar 26, 2002 0.1761 0.1795 0.1746 0.1781 303,213,888 +0.00(+0.47%)
Mar 25, 2002 0.1827 0.1829 0.1764 0.1773 307,270,976 -0.01(-3.07%)
Mar 22, 2002 0.1839 0.1865 0.1812 0.1829 237,674,944 -0.00(-0.74%)
Mar 21, 2002 0.1811 0.1845 0.1766 0.1842 725,156,544 -0.00(-2.61%)
Mar 20, 2002 0.1872 0.1909 0.1860 0.1892 343,409,248 +0.00(+0.28%)
Mar 19, 2002 0.1874 0.1921 0.1845 0.1887 285,022,880 +0.00(+0.44%)
Mar 18, 2002 0.1894 0.1902 0.1846 0.1878 332,140,320 -0.00(-0.84%)
Mar 15, 2002 0.1857 0.1895 0.1841 0.1894 283,198,528 +0.00(+2.13%)
Mar 14, 2002 0.1845 0.1868 0.1813 0.1855 255,365,392 -0.00(-0.24%)
Mar 13, 2002 0.1850 0.1887 0.1833 0.1859 236,120,624 -0.00(-0.93%)
Mar 12, 2002 0.1861 0.1878 0.1830 0.1877 295,448,800 -0.00(-1.36%)
Mar 11, 2002 0.1868 0.1909 0.1830 0.1902 309,009,696 +0.00(+1.62%)
Mar 08, 2002 0.1878 0.1905 0.1845 0.1872 317,275,360 +0.00(+1.15%)
Mar 07, 2002 0.1827 0.1862 0.1792 0.1851 303,688,096 +0.00(+1.29%)
Mar 06, 2002 0.1783 0.1848 0.1741 0.1827 265,106,336 +0.00(+2.30%)
Mar 05, 2002 0.1833 0.1855 0.1776 0.1786 323,222,656 -0.01(-3.13%)
Mar 04, 2002 0.1766 0.1866 0.1728 0.1844 409,112,832 +0.01(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.