Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.3964 0.4080 0.3937 0.4037 132,591,200 +0.01(+1.89%)
Aug 28, 2003 0.3809 0.3968 0.3809 0.3962 159,919,200 +0.01(+3.31%)
Aug 27, 2003 0.3734 0.3836 0.3689 0.3836 112,851,200 +0.01(+2.04%)
Aug 26, 2003 0.3705 0.3762 0.3634 0.3759 82,479,600 +0.00(+0.91%)
Aug 25, 2003 0.3711 0.3734 0.3659 0.3725 68,966,800 -0.00(-0.10%)
Aug 22, 2003 0.3895 0.3929 0.3685 0.3729 125,132,000 -0.01(-3.69%)
Aug 21, 2003 0.3755 0.3876 0.3741 0.3871 128,198,000 +0.01(+3.19%)
Aug 20, 2003 0.3604 0.3798 0.3596 0.3752 136,665,200 +0.01(+3.40%)
Aug 19, 2003 0.3638 0.3652 0.3571 0.3629 66,872,400 -0.00(-0.10%)
Aug 18, 2003 0.3546 0.3645 0.3521 0.3632 96,793,200 +0.01(+3.20%)
Aug 15, 2003 0.3575 0.3584 0.3511 0.3520 62,932,800 -0.00(-1.30%)
Aug 14, 2003 0.3609 0.3630 0.3561 0.3566 96,499,200 -0.00(-1.04%)
Aug 13, 2003 0.3546 0.3632 0.3496 0.3604 142,049,600 +0.01(+2.44%)
Aug 12, 2003 0.3529 0.3536 0.3475 0.3518 82,219,200 +0.00(+0.20%)
Aug 11, 2003 0.3539 0.3559 0.3484 0.3511 68,614,000 +0.00(+0.10%)
Aug 08, 2003 0.3591 0.3595 0.3500 0.3507 68,924,800 -0.01(-1.46%)
Aug 07, 2003 0.3523 0.3588 0.3468 0.3559 87,483,200 +0.01(+1.53%)
Aug 06, 2003 0.3582 0.3602 0.3482 0.3505 122,732,400 -0.01(-3.68%)
Aug 05, 2003 0.3812 0.3821 0.3589 0.3639 124,720,400 -0.01(-3.91%)
Aug 04, 2003 0.3666 0.3839 0.3621 0.3787 115,057,600 +0.01(+2.32%)
Aug 01, 2003 0.3750 0.3798 0.3686 0.3702 74,345,600 -0.01(-1.66%)
Jul 31, 2003 0.3704 0.3812 0.3673 0.3764 150,752,000 +0.01(+3.94%)
Jul 30, 2003 0.3709 0.3732 0.3602 0.3621 86,797,200 -0.01(-2.12%)
Jul 29, 2003 0.3748 0.3764 0.3664 0.3700 98,646,800 -0.00(-1.29%)
Jul 28, 2003 0.3839 0.3840 0.3725 0.3748 85,181,600 -0.01(-2.55%)
Jul 25, 2003 0.3645 0.3852 0.3643 0.3846 108,390,800 +0.02(+5.02%)
Jul 24, 2003 0.3757 0.3839 0.3639 0.3663 114,618,000 -0.01(-1.35%)
Jul 23, 2003 0.3741 0.3743 0.3654 0.3713 71,517,600 -0.00(-0.05%)
Jul 22, 2003 0.3727 0.3743 0.3661 0.3714 99,212,400 +0.00(+0.92%)
Jul 21, 2003 0.3695 0.3714 0.3625 0.3680 92,632,400 -0.00(-1.19%)
Jul 18, 2003 0.3732 0.3782 0.3643 0.3725 149,419,200 -0.00(-0.20%)
Jul 17, 2003 0.3605 0.3741 0.3595 0.3732 376,034,400 +0.02(+5.18%)
Jul 16, 2003 0.3566 0.3571 0.3461 0.3548 126,915,600 +0.00(+1.33%)
Jul 15, 2003 0.3575 0.3614 0.3470 0.3502 103,440,400 -0.01(-1.46%)
Jul 14, 2003 0.3573 0.3643 0.3548 0.3554 94,203,200 +0.00(+0.25%)
Jul 11, 2003 0.3511 0.3571 0.3488 0.3545 68,429,200 +0.00(+1.38%)
Jul 10, 2003 0.3550 0.3561 0.3459 0.3496 85,705,200 -0.01(-1.56%)
Jul 09, 2003 0.3609 0.3652 0.3551 0.3552 106,946,000 -0.01(-2.50%)
Jul 08, 2003 0.3486 0.3661 0.3480 0.3643 128,382,800 +0.01(+2.67%)
Jul 07, 2003 0.3441 0.3604 0.3416 0.3548 145,166,000 +0.01(+3.87%)
Jul 03, 2003 0.3393 0.3491 0.3389 0.3416 68,885,600 -0.00(-0.73%)
Jul 02, 2003 0.3398 0.3464 0.3396 0.3441 162,201,200 +0.00(+0.94%)
Jul 01, 2003 0.3370 0.3425 0.3305 0.3409 90,510,000 +0.00(+0.16%)
Jun 30, 2003 0.3336 0.3430 0.3320 0.3404 111,521,200 +0.01(+1.76%)
Jun 27, 2003 0.3446 0.3448 0.3300 0.3345 182,792,400 -0.01(-2.90%)
Jun 26, 2003 0.3339 0.3450 0.3339 0.3445 79,853,200 +0.00(+1.05%)
Jun 25, 2003 0.3368 0.3464 0.3341 0.3409 165,144,000 +0.01(+1.65%)
Jun 24, 2003 0.3477 0.3513 0.3343 0.3354 257,810,000 -0.01(-1.47%)
Jun 23, 2003 0.3447 0.3516 0.3348 0.3404 154,526,400 -0.00(-0.73%)
Jun 20, 2003 0.3455 0.3496 0.3375 0.3429 179,771,200 +0.00(+0.31%)
Jun 19, 2003 0.3457 0.3502 0.3352 0.3418 191,060,800 +0.00(+0.10%)
Jun 18, 2003 0.3295 0.3479 0.3269 0.3414 227,494,400 +0.02(+5.11%)
Jun 17, 2003 0.3287 0.3304 0.3212 0.3248 88,748,800 -0.00(-0.44%)
Jun 16, 2003 0.3143 0.3262 0.3116 0.3262 119,462,000 +0.02(+4.88%)
Jun 13, 2003 0.3170 0.3205 0.3059 0.3111 95,622,800 -0.01(-1.97%)
Jun 12, 2003 0.3134 0.3193 0.3116 0.3173 126,299,600 +0.01(+1.83%)
Jun 11, 2003 0.3063 0.3127 0.3002 0.3116 112,562,800 +0.00(+1.57%)
Jun 10, 2003 0.3016 0.3088 0.2991 0.3068 88,334,400 +0.01(+2.32%)
Jun 09, 2003 0.3063 0.3043 0.2970 0.2998 129,958,332 -0.01(-2.10%)
Jun 06, 2003 0.3168 0.3221 0.3061 0.3063 121,469,600 -0.01(-2.78%)
Jun 05, 2003 0.3116 0.3168 0.3095 0.3150 102,827,200 +0.00(+0.23%)
Jun 04, 2003 0.3089 0.3177 0.3061 0.3143 135,601,200 +0.01(+1.68%)
Jun 03, 2003 0.3114 0.3155 0.3039 0.3091 180,429,200 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.