Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

157.40 +2.40 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.1618	0.1632	0.1605	0.1620	205,498,688	+0.00(+0.42%)
Dec 30, 2003	0.1605	0.1630	0.1603	0.1613	241,312,928	+0.00(+0.61%)
Dec 29, 2003	0.1585	0.1604	0.1581	0.1603	274,986,720	+0.00(+1.78%)
Dec 26, 2003	0.1543	0.1585	0.1542	0.1575	122,136,560	+0.00(+1.81%)
Dec 24, 2003	0.1495	0.1561	0.1489	0.1547	209,042,704	+0.00(+3.03%)
Dec 23, 2003	0.1510	0.1512	0.1486	0.1502	363,398,304	-0.00(-0.20%)
Dec 22, 2003	0.1489	0.1508	0.1459	0.1505	444,254,400	+0.00(+0.76%)
Dec 19, 2003	0.1530	0.1548	0.1487	0.1493	534,358,112	-0.00(-1.70%)
Dec 18, 2003	0.1508	0.1530	0.1508	0.1519	389,778,304	+0.00(+0.80%)
Dec 17, 2003	0.1522	0.1526	0.1500	0.1507	323,025,152	-0.00(-1.19%)
Dec 16, 2003	0.1530	0.1553	0.1517	0.1525	440,311,488	-0.00(-0.25%)
Dec 15, 2003	0.1629	0.1629	0.1521	0.1529	457,376,640	-0.01(-3.45%)
Dec 12, 2003	0.1616	0.1616	0.1569	0.1583	226,504,480	-0.00(-1.51%)
Dec 11, 2003	0.1535	0.1618	0.1532	0.1608	214,614,656	+0.01(+4.07%)
Dec 10, 2003	0.1550	0.1562	0.1513	0.1545	319,564,160	-0.00(-0.34%)
Dec 09, 2003	0.1605	0.1611	0.1546	0.1550	159,184,176	-0.00(-2.85%)
Dec 08, 2003	0.1575	0.1598	0.1547	0.1596	173,984,176	+0.00(+0.96%)
Dec 05, 2003	0.1603	0.1600	0.1571	0.1580	179,663,984	-0.00(-1.42%)
Dec 04, 2003	0.1587	0.1605	0.1574	0.1603	209,537,408	+0.00(+0.57%)
Dec 03, 2003	0.1633	0.1655	0.1589	0.1594	224,892,832	-0.00(-2.37%)
Dec 02, 2003	0.1637	0.1660	0.1623	0.1633	247,712,784	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices