Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.1757 0.1761 0.1718 0.1726 258,243,920 -0.00(-1.04%)
Oct 30, 2003 0.1786 0.1806 0.1743 0.1744 261,265,664 -0.00(-2.36%)
Oct 29, 2003 0.1773 0.1802 0.1760 0.1786 315,566,240 -0.00(-0.13%)
Oct 28, 2003 0.1701 0.1792 0.1689 0.1788 297,966,400 +0.01(+4.96%)
Oct 27, 2003 0.1715 0.1726 0.1696 0.1704 191,847,360 +0.00(+0.00%)
Oct 24, 2003 0.1701 0.1723 0.1676 0.1704 260,350,064 -0.00(-1.70%)
Oct 23, 2003 0.1714 0.1745 0.1703 0.1733 196,283,792 +0.00(+1.01%)
Oct 22, 2003 0.1730 0.1749 0.1710 0.1716 191,515,792 -0.00(-1.81%)
Oct 21, 2003 0.1758 0.1764 0.1715 0.1748 208,447,632 -0.00(-0.17%)
Oct 20, 2003 0.1704 0.1760 0.1687 0.1751 330,002,464 +0.00(+2.07%)
Oct 17, 2003 0.1763 0.1771 0.1691 0.1715 426,077,536 -0.00(-1.94%)
Oct 16, 2003 0.1871 0.1797 0.1690 0.1749 1,097,838,080 -0.01(-6.53%)
Oct 15, 2003 0.1874 0.1886 0.1853 0.1871 710,986,176 +0.00(+1.10%)
Oct 14, 2003 0.1834 0.1865 0.1824 0.1851 326,146,400 +0.00(+0.82%)
Oct 13, 2003 0.1789 0.1840 0.1788 0.1836 331,391,488 +0.01(+2.83%)
Oct 10, 2003 0.1772 0.1795 0.1762 0.1785 207,037,984 +0.00(+0.98%)
Oct 09, 2003 0.1757 0.1785 0.1718 0.1768 411,756,352 +0.00(+1.69%)
Oct 08, 2003 0.1753 0.1775 0.1714 0.1739 507,497,600 -0.00(-0.69%)
Oct 07, 2003 0.1663 0.1765 0.1652 0.1751 495,193,248 +0.01(+4.17%)
Oct 06, 2003 0.1634 0.1684 0.1627 0.1681 317,716,800 +0.00(+2.77%)
Oct 03, 2003 0.1583 0.1648 0.1574 0.1635 353,814,816 +0.01(+5.44%)
Oct 02, 2003 0.1568 0.1568 0.1529 0.1551 241,597,568 -0.00(-1.06%)
Oct 01, 2003 0.1562 0.1591 0.1522 0.1568 278,323,904 +0.00(+0.34%)
Sep 30, 2003 0.1590 0.1600 0.1541 0.1562 337,396,192 -0.00(-2.72%)
Sep 29, 2003 0.1620 0.1634 0.1557 0.1606 430,947,584 +0.00(+2.95%)
Sep 26, 2003 0.1531 0.1636 0.1519 0.1560 411,077,184 +0.00(+1.27%)
Sep 25, 2003 0.1609 0.1611 0.1527 0.1540 674,515,200 -0.01(-4.17%)
Sep 24, 2003 0.1691 0.1685 0.1595 0.1608 355,904,320 -0.01(-4.95%)
Sep 23, 2003 0.1660 0.1693 0.1650 0.1691 156,110,240 +0.00(+1.59%)
Sep 22, 2003 0.1672 0.1696 0.1653 0.1665 211,979,856 -0.00(-2.21%)
Sep 19, 2003 0.1725 0.1738 0.1691 0.1703 240,283,552 -0.00(-1.31%)
Sep 18, 2003 0.1666 0.1733 0.1655 0.1725 299,449,984 +0.01(+3.44%)
Sep 17, 2003 0.1687 0.1687 0.1648 0.1668 342,698,752 -0.00(-1.07%)
Sep 16, 2003 0.1675 0.1711 0.1674 0.1686 318,543,808 +0.00(+0.68%)
Sep 15, 2003 0.1720 0.1727 0.1668 0.1675 268,619,456 -0.01(-3.85%)
Sep 12, 2003 0.1697 0.1745 0.1682 0.1742 213,154,160 +0.00(+2.39%)
Sep 11, 2003 0.1678 0.1718 0.1666 0.1701 253,340,640 +0.00(+1.71%)
Sep 10, 2003 0.1678 0.1705 0.1667 0.1672 266,311,728 -0.00(-0.85%)
Sep 09, 2003 0.1699 0.1709 0.1668 0.1687 213,591,824 -0.00(-1.63%)
Sep 08, 2003 0.1695 0.1718 0.1694 0.1715 198,100,800 +0.00(+1.07%)
Sep 05, 2003 0.1714 0.1745 0.1690 0.1696 284,335,968 -0.00(-1.45%)
Sep 04, 2003 0.1746 0.1753 0.1717 0.1721 246,298,064 -0.00(-0.52%)
Sep 03, 2003 0.1719 0.1758 0.1716 0.1730 318,441,408 +0.00(+0.44%)
Sep 02, 2003 0.1709 0.1727 0.1689 0.1723 288,938,176 +0.00(+1.06%)
Aug 29, 2003 0.1674 0.1723 0.1662 0.1705 314,024,896 +0.00(+1.89%)
Aug 28, 2003 0.1608 0.1675 0.1608 0.1673 378,747,680 +0.01(+3.31%)
Aug 27, 2003 0.1577 0.1620 0.1558 0.1620 267,273,280 +0.00(+2.04%)
Aug 26, 2003 0.1565 0.1589 0.1534 0.1587 195,342,128 +0.00(+0.91%)
Aug 25, 2003 0.1567 0.1577 0.1545 0.1573 163,338,832 -0.00(-0.10%)
Aug 22, 2003 0.1644 0.1659 0.1556 0.1574 296,358,752 -0.01(-3.69%)
Aug 21, 2003 0.1586 0.1637 0.1580 0.1635 303,620,160 +0.01(+3.19%)
Aug 20, 2003 0.1522 0.1604 0.1519 0.1584 323,673,632 +0.01(+3.40%)
Aug 19, 2003 0.1536 0.1542 0.1508 0.1532 158,378,512 -0.00(-0.10%)
Aug 18, 2003 0.1497 0.1539 0.1487 0.1534 229,242,016 +0.00(+3.20%)
Aug 15, 2003 0.1509 0.1513 0.1482 0.1486 149,048,096 -0.00(-1.30%)
Aug 14, 2003 0.1524 0.1533 0.1503 0.1506 228,545,712 -0.00(-1.04%)
Aug 13, 2003 0.1497 0.1534 0.1476 0.1522 336,425,856 +0.00(+2.44%)
Aug 12, 2003 0.1490 0.1493 0.1467 0.1485 194,725,408 +0.00(+0.20%)
Aug 11, 2003 0.1494 0.1503 0.1471 0.1482 162,503,264 +0.00(+0.10%)
Aug 08, 2003 0.1516 0.1518 0.1478 0.1481 163,239,360 -0.00(-1.45%)
Aug 07, 2003 0.1488 0.1515 0.1464 0.1503 207,192,496 +0.00(+1.53%)
Aug 06, 2003 0.1512 0.1521 0.1470 0.1480 290,675,616 -0.01(-3.68%)
Aug 05, 2003 0.1610 0.1614 0.1516 0.1537 295,383,936 -0.01(-3.91%)
Aug 04, 2003 0.1548 0.1621 0.1529 0.1599 272,498,848 +0.00(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.