Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

169.27 -3.42 (-1.98%)

Streaming Delayed Price Updated: 12:14 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.2465	0.2488	0.2413	0.2438	287,884,224	-0.00(-0.92%)
Jul 29, 2004	0.2450	0.2475	0.2423	0.2461	263,076,000	+0.00(+1.15%)
Jul 28, 2004	0.2436	0.2444	0.2349	0.2433	337,547,104	-0.00(-0.49%)
Jul 27, 2004	0.2394	0.2469	0.2380	0.2445	503,326,592	+0.01(+3.74%)
Jul 26, 2004	0.2326	0.2371	0.2321	0.2357	466,482,272	+0.00(+1.82%)
Jul 23, 2004	0.2390	0.2394	0.2298	0.2315	323,965,920	-0.01(-3.09%)
Jul 22, 2004	0.2363	0.2392	0.2342	0.2389	395,724,768	+0.00(+0.19%)
Jul 21, 2004	0.2435	0.2466	0.2363	0.2384	356,751,776	-0.00(-1.80%)
Jul 20, 2004	0.2407	0.2428	0.2379	0.2428	383,476,512	+0.00(+0.72%)
Jul 19, 2004	0.2417	0.2429	0.2387	0.2410	631,426,176	-0.00(-0.71%)
Jul 16, 2004	0.2482	0.2482	0.2422	0.2428	578,328,192	-0.01(-2.22%)
Jul 15, 2004	0.2454	0.2536	0.2421	0.2483	2,094,097,152	+0.03(+11.33%)
Jul 14, 2004	0.2184	0.2260	0.2167	0.2230	1,007,700,928	+0.00(+1.23%)
Jul 13, 2004	0.2205	0.2232	0.2188	0.2203	374,457,728	+0.00(+0.27%)
Jul 12, 2004	0.2263	0.2265	0.2181	0.2197	605,861,952	-0.01(-2.96%)
Jul 09, 2004	0.2282	0.2300	0.2264	0.2264	247,326,320	-0.00(-0.37%)
Jul 08, 2004	0.2272	0.2313	0.2258	0.2273	276,358,784	-0.00(-0.82%)
Jul 07, 2004	0.2323	0.2364	0.2272	0.2291	471,329,856	-0.00(-1.81%)
Jul 06, 2004	0.2345	0.2369	0.2322	0.2334	413,324,640	-0.00(-0.42%)
Jul 02, 2004	0.2296	0.2351	0.2242	0.2343	1,078,644,096	-0.01(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices