Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.99 +8.30 (+3.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.2762	0.2801	0.2709	0.2764	392,243,872	+0.00(+0.12%)
Jun 29, 2004	0.2727	0.2802	0.2668	0.2761	620,700,096	+0.00(+0.03%)
Jun 28, 2004	0.2880	0.2904	0.2736	0.2760	547,891,264	-0.01(-3.59%)
Jun 25, 2004	0.2803	0.2863	0.2803	0.2863	375,910,432	+0.00(+1.57%)
Jun 24, 2004	0.2860	0.2863	0.2802	0.2819	265,402,208	-0.00(-1.54%)
Jun 23, 2004	0.2803	0.2874	0.2794	0.2863	410,872,832	+0.01(+2.12%)
Jun 22, 2004	0.2746	0.2811	0.2743	0.2803	383,450,304	+0.01(+2.07%)
Jun 21, 2004	0.2813	0.2846	0.2729	0.2746	410,131,200	-0.00(-1.76%)
Jun 18, 2004	0.2768	0.2838	0.2755	0.2796	429,072,096	+0.00(+0.30%)
Jun 17, 2004	0.2781	0.2814	0.2736	0.2787	585,943,744	+0.00(+0.21%)
Jun 16, 2004	0.2601	0.2830	0.2593	0.2781	956,091,840	+0.02(+6.68%)
Jun 15, 2004	0.2571	0.2645	0.2571	0.2607	467,330,592	+0.00(+1.89%)
Jun 14, 2004	0.2604	0.2606	0.2506	0.2559	256,437,936	-0.01(-2.02%)
Jun 10, 2004	0.2565	0.2631	0.2565	0.2611	270,781,952	+0.00(+1.79%)
Jun 09, 2004	0.2556	0.2609	0.2548	0.2565	367,028,576	-0.00(-0.49%)
Jun 08, 2004	0.2541	0.2586	0.2534	0.2578	436,435,392	+0.00(+1.81%)
Jun 07, 2004	0.2467	0.2547	0.2447	0.2532	311,059,328	+0.01(+3.58%)
Jun 04, 2004	0.2426	0.2485	0.2422	0.2445	419,483,936	+0.00(+1.34%)
Jun 03, 2004	0.2440	0.2463	0.2403	0.2413	264,778,288	-0.00(-1.80%)
Jun 02, 2004	0.2381	0.2478	0.2362	0.2457	334,985,600	+0.01(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices