Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.2762 0.2801 0.2709 0.2764 392,243,872 +0.00(+0.12%)
Jun 29, 2004 0.2727 0.2802 0.2668 0.2761 620,700,096 +0.00(+0.03%)
Jun 28, 2004 0.2880 0.2904 0.2736 0.2760 547,891,264 -0.01(-3.59%)
Jun 25, 2004 0.2803 0.2863 0.2803 0.2863 375,910,432 +0.00(+1.57%)
Jun 24, 2004 0.2860 0.2863 0.2802 0.2819 265,402,208 -0.00(-1.54%)
Jun 23, 2004 0.2803 0.2874 0.2794 0.2863 410,872,832 +0.01(+2.12%)
Jun 22, 2004 0.2746 0.2811 0.2743 0.2803 383,450,304 +0.01(+2.07%)
Jun 21, 2004 0.2813 0.2846 0.2729 0.2746 410,131,200 -0.00(-1.76%)
Jun 18, 2004 0.2768 0.2838 0.2755 0.2796 429,072,096 +0.00(+0.30%)
Jun 17, 2004 0.2781 0.2814 0.2736 0.2787 585,943,744 +0.00(+0.21%)
Jun 16, 2004 0.2601 0.2830 0.2593 0.2781 956,091,840 +0.02(+6.68%)
Jun 15, 2004 0.2571 0.2645 0.2571 0.2607 467,330,592 +0.00(+1.89%)
Jun 14, 2004 0.2604 0.2606 0.2506 0.2559 256,437,936 -0.01(-2.02%)
Jun 10, 2004 0.2565 0.2631 0.2565 0.2611 270,781,952 +0.00(+1.79%)
Jun 09, 2004 0.2556 0.2609 0.2548 0.2565 367,028,576 -0.00(-0.49%)
Jun 08, 2004 0.2541 0.2586 0.2534 0.2578 436,435,392 +0.00(+1.81%)
Jun 07, 2004 0.2467 0.2547 0.2447 0.2532 311,059,328 +0.01(+3.58%)
Jun 04, 2004 0.2426 0.2485 0.2422 0.2445 419,483,936 +0.00(+1.34%)
Jun 03, 2004 0.2440 0.2463 0.2403 0.2413 264,778,288 -0.00(-1.80%)
Jun 02, 2004 0.2381 0.2478 0.2362 0.2457 334,985,600 +0.01(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.