Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.2120 0.2130 0.2051 0.2058 458,403,232 -0.01(-3.15%)
Mar 30, 2004 0.2120 0.2127 0.2081 0.2125 421,975,104 +0.00(+0.04%)
Mar 29, 2004 0.2085 0.2130 0.2070 0.2124 411,444,128 +0.01(+3.22%)
Mar 26, 2004 0.2048 0.2082 0.2048 0.2058 492,584,576 +0.00(+0.63%)
Mar 25, 2004 0.1986 0.2048 0.1970 0.2045 665,107,456 +0.01(+5.37%)
Mar 24, 2004 0.1926 0.1960 0.1923 0.1941 502,346,912 +0.00(+0.83%)
Mar 23, 2004 0.1973 0.1979 0.1919 0.1925 452,431,520 -0.00(-2.20%)
Mar 22, 2004 0.1931 0.1992 0.1922 0.1968 493,484,608 +0.00(+0.00%)
Mar 19, 2004 0.1956 0.2050 0.1944 0.1968 482,953,632 +0.00(+0.74%)
Mar 18, 2004 0.1974 0.1983 0.1948 0.1954 376,940,864 -0.00(-1.99%)
Mar 17, 2004 0.1976 0.2008 0.1962 0.1993 482,907,648 +0.00(+1.43%)
Mar 16, 2004 0.2021 0.2025 0.1932 0.1965 710,312,512 -0.00(-2.38%)
Mar 15, 2004 0.2057 0.2082 0.1999 0.2013 566,045,248 -0.01(-4.03%)
Mar 12, 2004 0.2079 0.2114 0.2068 0.2098 386,249,920 +0.00(+1.51%)
Mar 11, 2004 0.2075 0.2134 0.2062 0.2066 704,202,816 -0.00(-1.91%)
Mar 10, 2004 0.2054 0.2142 0.2050 0.2107 1,181,375,232 +0.00(+2.14%)
Mar 09, 2004 0.1971 0.2072 0.1960 0.2063 725,461,888 +0.01(+4.23%)
Mar 08, 2004 0.2039 0.2039 0.1964 0.1979 613,392,000 -0.01(-2.77%)
Mar 05, 2004 0.1899 0.2092 0.1895 0.2035 1,807,420,160 +0.01(+6.28%)
Mar 04, 2004 0.1824 0.1919 0.1820 0.1915 774,536,384 +0.01(+5.18%)
Mar 03, 2004 0.1796 0.1841 0.1796 0.1821 264,102,336 +0.00(+0.46%)
Mar 02, 2004 0.1827 0.1834 0.1809 0.1812 301,141,440 -0.00(-0.87%)
Mar 01, 2004 0.1833 0.1849 0.1817 0.1828 377,959,136 +0.00(+0.42%)
Feb 27, 2004 0.1747 0.1828 0.1747 0.1821 550,100,928 +0.01(+3.82%)
Feb 26, 2004 0.1738 0.1764 0.1735 0.1754 232,752,464 +0.00(+1.01%)
Feb 25, 2004 0.1691 0.1743 0.1690 0.1736 324,128,288 +0.00(+2.01%)
Feb 24, 2004 0.1685 0.1731 0.1674 0.1702 303,900,640 +0.00(+0.77%)
Feb 23, 2004 0.1709 0.1709 0.1666 0.1689 227,812,160 -0.00(-0.94%)
Feb 20, 2004 0.1712 0.1713 0.1690 0.1705 325,665,536 -0.00(-0.31%)
Feb 19, 2004 0.1774 0.1799 0.1706 0.1710 379,778,912 -0.01(-3.40%)
Feb 18, 2004 0.1764 0.1784 0.1754 0.1770 166,150,400 +0.00(+0.43%)
Feb 17, 2004 0.1758 0.1788 0.1758 0.1763 200,548,544 +0.00(+0.70%)
Feb 13, 2004 0.1815 0.1834 0.1738 0.1751 370,680,096 -0.01(-3.08%)
Feb 12, 2004 0.1801 0.1826 0.1796 0.1806 215,855,584 -0.00(-0.29%)
Feb 11, 2004 0.1757 0.1817 0.1754 0.1811 408,980,544 +0.01(+3.57%)
Feb 10, 2004 0.1722 0.1760 0.1708 0.1749 299,801,248 +0.00(+1.38%)
Feb 09, 2004 0.1722 0.1740 0.1712 0.1725 220,848,432 -0.00(-0.19%)
Feb 06, 2004 0.1709 0.1742 0.1705 0.1728 226,872,720 +0.00(+1.29%)
Feb 05, 2004 0.1661 0.1744 0.1660 0.1706 413,933,984 +0.00(+2.89%)
Feb 04, 2004 0.1674 0.1681 0.1652 0.1658 358,480,448 -0.00(-2.11%)
Feb 03, 2004 0.1697 0.1705 0.1674 0.1694 214,193,488 -0.00(-0.27%)
Feb 02, 2004 0.1709 0.1736 0.1680 0.1699 338,771,808 -0.00(-1.06%)
Jan 30, 2004 0.1731 0.1741 0.1706 0.1717 217,373,152 -0.00(-0.53%)
Jan 29, 2004 0.1722 0.1735 0.1689 0.1726 249,524,512 +0.00(+0.71%)
Jan 28, 2004 0.1738 0.1779 0.1706 0.1714 323,083,712 -0.00(-2.38%)
Jan 27, 2004 0.1753 0.1770 0.1735 0.1756 360,425,024 +0.00(+0.26%)
Jan 26, 2004 0.1709 0.1755 0.1707 0.1751 318,294,528 +0.00(+1.99%)
Jan 23, 2004 0.1693 0.1731 0.1693 0.1717 266,539,632 +0.00(+1.71%)
Jan 22, 2004 0.1717 0.1738 0.1688 0.1688 240,491,376 -0.00(-1.90%)
Jan 21, 2004 0.1728 0.1748 0.1707 0.1721 266,388,528 -0.00(-0.53%)
Jan 20, 2004 0.1725 0.1735 0.1693 0.1730 370,699,776 +0.00(+0.04%)
Jan 16, 2004 0.1750 0.1754 0.1721 0.1729 437,439,808 -0.00(-0.57%)
Jan 15, 2004 0.1744 0.1781 0.1712 0.1739 1,194,724,096 -0.01(-5.58%)
Jan 14, 2004 0.1857 0.1868 0.1810 0.1842 732,751,552 +0.00(+0.33%)
Jan 13, 2004 0.1880 0.1891 0.1816 0.1836 796,680,576 +0.00(+1.64%)
Jan 12, 2004 0.1763 0.1827 0.1758 0.1806 572,296,064 +0.01(+3.17%)
Jan 09, 2004 0.1768 0.1837 0.1735 0.1751 501,409,376 -0.00(-1.54%)
Jan 08, 2004 0.1738 0.1806 0.1724 0.1778 539,059,840 +0.01(+3.41%)
Jan 07, 2004 0.1682 0.1738 0.1669 0.1719 688,471,616 +0.00(+2.26%)
Jan 06, 2004 0.1693 0.1706 0.1652 0.1681 597,900,992 -0.00(-0.36%)
Jan 05, 2004 0.1630 0.1704 0.1630 0.1687 463,823,104 +0.01(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.