Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.578 1.618 1.565 1.617 629,681,472 +0.04(+2.43%)
Sep 29, 2005 1.545 1.586 1.532 1.579 754,145,472 +0.04(+2.47%)
Sep 28, 2005 1.601 1.602 1.526 1.541 1,333,067,392 -0.07(-4.42%)
Sep 27, 2005 1.626 1.636 1.611 1.612 404,685,600 -0.01(-0.74%)
Sep 26, 2005 1.630 1.645 1.608 1.624 647,278,016 +0.02(+1.20%)
Sep 23, 2005 1.604 1.614 1.563 1.604 661,326,720 +0.04(+2.50%)
Sep 22, 2005 1.565 1.582 1.548 1.565 549,335,872 -0.01(-0.40%)
Sep 21, 2005 1.597 1.600 1.564 1.572 511,444,256 -0.03(-2.03%)
Sep 20, 2005 1.598 1.623 1.596 1.604 971,520,192 +0.02(+1.04%)
Sep 19, 2005 1.540 1.595 1.540 1.588 928,094,400 +0.04(+2.79%)
Sep 16, 2005 1.515 1.544 1.506 1.544 700,109,248 +0.04(+2.69%)
Sep 15, 2005 1.508 1.513 1.488 1.504 491,672,864 +0.01(+0.52%)
Sep 14, 2005 1.544 1.544 1.492 1.496 562,054,656 -0.04(-2.38%)
Sep 13, 2005 1.539 1.547 1.518 1.533 583,543,168 -0.02(-1.13%)
Sep 12, 2005 1.541 1.557 1.525 1.550 535,890,720 +0.00(+0.18%)
Sep 09, 2005 1.510 1.549 1.502 1.547 729,049,984 +0.05(+3.07%)
Sep 08, 2005 1.488 1.512 1.482 1.501 831,890,432 +0.03(+2.26%)
Sep 07, 2005 1.479 1.490 1.445 1.468 1,139,624,960 -0.00(-0.25%)
Sep 06, 2005 1.408 1.474 1.404 1.472 968,741,568 +0.08(+5.58%)
Sep 02, 2005 1.396 1.411 1.391 1.394 260,932,656 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.