Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.326 2.338 2.313 2.322 480,616,000 -0.00(-0.04%)
Sep 28, 2006 2.323 2.337 2.291 2.323 857,006,656 +0.02(+0.78%)
Sep 27, 2006 2.327 2.336 2.287 2.304 961,120,000 -0.04(-1.55%)
Sep 26, 2006 2.298 2.346 2.295 2.341 1,313,417,216 +0.06(+2.46%)
Sep 25, 2006 2.226 2.288 2.223 2.285 1,017,103,360 +0.08(+3.77%)
Sep 22, 2006 2.241 2.242 2.189 2.202 787,866,176 -0.05(-2.21%)
Sep 21, 2006 2.269 2.294 2.232 2.251 940,441,216 -0.02(-0.81%)
Sep 20, 2006 2.243 2.282 2.238 2.270 974,359,104 +0.04(+2.02%)
Sep 19, 2006 2.237 2.243 2.196 2.225 840,868,288 -0.00(-0.16%)
Sep 18, 2006 2.226 2.258 2.211 2.228 835,210,752 -0.01(-0.28%)
Sep 15, 2006 2.255 2.261 2.210 2.235 1,163,730,432 -0.00(-0.09%)
Sep 14, 2006 2.223 2.252 2.216 2.237 950,129,728 -0.00(-0.04%)
Sep 13, 2006 2.197 2.241 2.181 2.238 1,357,361,280 +0.05(+2.16%)
Sep 12, 2006 2.196 2.215 2.155 2.190 1,995,168,768 +0.00(+0.18%)
Sep 11, 2006 2.184 2.224 2.154 2.187 1,123,904,256 -0.00(-0.03%)
Sep 08, 2006 2.213 2.219 2.169 2.187 1,061,068,736 -0.01(-0.38%)
Sep 07, 2006 2.129 2.216 2.119 2.196 1,501,571,968 +0.08(+3.96%)
Sep 06, 2006 2.144 2.162 2.102 2.112 1,153,627,136 -0.04(-2.03%)
Sep 05, 2006 2.080 2.156 2.067 2.156 1,199,465,216 +0.09(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.