Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.781 2.795 2.746 2.764 1,031,507,840 -0.00(-0.15%)
Nov 29, 2006 2.805 2.809 2.722 2.769 1,370,214,784 -0.00(-0.01%)
Nov 28, 2006 2.725 2.774 2.712 2.769 1,227,086,080 +0.07(+2.54%)
Nov 27, 2006 2.790 2.810 2.699 2.700 1,273,000,960 -0.06(-2.28%)
Nov 24, 2006 2.700 2.807 2.699 2.764 614,673,024 +0.04(+1.46%)
Nov 22, 2006 2.684 2.737 2.650 2.724 795,785,920 +0.05(+1.93%)
Nov 21, 2006 2.637 2.672 2.627 2.672 737,519,744 +0.06(+2.46%)
Nov 20, 2006 2.576 2.624 2.570 2.608 675,929,152 +0.02(+0.72%)
Nov 17, 2006 2.568 2.592 2.564 2.589 552,401,472 +0.01(+0.28%)
Nov 16, 2006 2.560 2.603 2.552 2.582 821,862,656 +0.05(+1.86%)
Nov 15, 2006 2.565 2.591 2.533 2.535 778,322,880 -0.03(-1.12%)
Nov 14, 2006 2.558 2.564 2.530 2.564 697,433,344 +0.02(+0.77%)
Nov 13, 2006 2.510 2.547 2.492 2.544 533,736,032 +0.04(+1.48%)
Nov 10, 2006 2.520 2.521 2.488 2.507 442,746,112 -0.01(-0.26%)
Nov 09, 2006 2.500 2.554 2.477 2.513 1,093,175,680 +0.03(+1.08%)
Nov 08, 2006 2.413 2.494 2.409 2.487 818,366,400 +0.06(+2.41%)
Nov 07, 2006 2.426 2.443 2.417 2.428 622,803,200 +0.02(+1.00%)
Nov 06, 2006 2.381 2.415 2.365 2.404 514,763,584 +0.04(+1.81%)
Nov 03, 2006 2.393 2.399 2.346 2.361 511,468,160 -0.02(-0.87%)
Nov 02, 2006 2.380 2.392 2.368 2.382 551,250,880 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.