Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.620 2.634 2.606 2.616 426,584,256 -0.00(-0.04%)
Sep 28, 2006 2.617 2.633 2.581 2.617 760,660,352 +0.02(+0.79%)
Sep 27, 2006 2.622 2.632 2.576 2.596 853,069,120 -0.04(-1.55%)
Sep 26, 2006 2.589 2.643 2.586 2.637 1,165,760,512 +0.06(+2.46%)
Sep 25, 2006 2.508 2.578 2.505 2.574 902,758,720 +0.09(+3.77%)
Sep 22, 2006 2.525 2.526 2.466 2.481 699,292,800 -0.06(-2.21%)
Sep 21, 2006 2.557 2.584 2.515 2.537 834,715,072 -0.02(-0.81%)
Sep 20, 2006 2.527 2.572 2.522 2.557 864,819,840 +0.05(+2.02%)
Sep 19, 2006 2.520 2.527 2.474 2.507 746,336,320 -0.00(-0.16%)
Sep 18, 2006 2.508 2.544 2.491 2.511 741,314,816 -0.01(-0.28%)
Sep 15, 2006 2.540 2.548 2.490 2.518 1,032,901,696 -0.00(-0.09%)
Sep 14, 2006 2.505 2.537 2.496 2.520 843,314,368 -0.00(-0.04%)
Sep 13, 2006 2.475 2.525 2.457 2.521 1,204,764,160 +0.05(+2.16%)
Sep 12, 2006 2.474 2.496 2.428 2.468 1,770,868,224 +0.00(+0.18%)
Sep 11, 2006 2.461 2.505 2.427 2.464 997,552,896 -0.00(-0.03%)
Sep 08, 2006 2.493 2.500 2.443 2.464 941,781,440 -0.01(-0.38%)
Sep 07, 2006 2.399 2.497 2.387 2.474 1,332,762,496 +0.09(+3.96%)
Sep 06, 2006 2.415 2.436 2.368 2.380 1,023,934,272 -0.05(-2.03%)
Sep 05, 2006 2.344 2.430 2.329 2.429 1,064,619,136 +0.11(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.