Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.556 2.600 2.538 2.583 1,263,040,000 +0.12(+4.91%)
Dec 28, 2006 2.442 2.474 2.425 2.462 1,313,859,456 -0.02(-0.80%)
Dec 27, 2006 2.379 2.496 2.337 2.482 2,270,919,936 +0.00(+0.01%)
Dec 26, 2006 2.501 2.514 2.463 2.481 575,711,424 -0.02(-0.84%)
Dec 22, 2006 2.541 2.558 2.484 2.502 719,535,104 -0.02(-0.84%)
Dec 21, 2006 2.578 2.602 2.502 2.524 1,060,432,448 -0.06(-2.19%)
Dec 20, 2006 2.632 2.639 2.580 2.580 666,598,848 -0.05(-1.80%)
Dec 19, 2006 2.579 2.639 2.546 2.628 1,069,198,528 +0.03(+0.98%)
Dec 18, 2006 2.668 2.679 2.575 2.602 846,544,960 -0.07(-2.56%)
Dec 15, 2006 2.710 2.716 2.659 2.671 868,052,032 -0.03(-0.94%)
Dec 14, 2006 2.711 2.740 2.687 2.696 976,726,144 -0.02(-0.56%)
Dec 13, 2006 2.678 2.712 2.653 2.711 1,005,440,128 +0.09(+3.38%)
Dec 12, 2006 2.698 2.705 2.604 2.622 1,213,453,952 -0.08(-2.94%)
Dec 11, 2006 2.706 2.719 2.681 2.702 586,311,744 +0.01(+0.56%)
Dec 08, 2006 2.656 2.721 2.649 2.687 920,081,408 +0.04(+1.40%)
Dec 07, 2006 2.741 2.755 2.646 2.650 1,178,994,432 -0.08(-3.11%)
Dec 06, 2006 2.760 2.782 2.730 2.735 748,767,296 -0.04(-1.58%)
Dec 05, 2006 2.790 2.811 2.766 2.779 777,714,944 +0.00(+0.16%)
Dec 04, 2006 2.797 2.802 2.755 2.774 832,595,776 -0.01(-0.22%)
Dec 01, 2006 2.795 2.811 2.743 2.780 932,906,304 -0.01(-0.37%)
Nov 30, 2006 2.807 2.821 2.772 2.790 1,021,879,808 -0.00(-0.15%)
Nov 29, 2006 2.831 2.836 2.748 2.795 1,357,425,280 -0.00(-0.01%)
Nov 28, 2006 2.751 2.800 2.737 2.795 1,215,632,512 +0.07(+2.54%)
Nov 27, 2006 2.816 2.836 2.725 2.726 1,261,118,848 -0.06(-2.28%)
Nov 24, 2006 2.726 2.834 2.725 2.790 608,935,744 +0.04(+1.46%)
Nov 22, 2006 2.709 2.763 2.674 2.749 788,358,080 +0.05(+1.93%)
Nov 21, 2006 2.661 2.697 2.652 2.697 730,635,776 +0.06(+2.46%)
Nov 20, 2006 2.600 2.649 2.594 2.632 669,620,032 +0.02(+0.72%)
Nov 17, 2006 2.592 2.616 2.588 2.614 547,245,440 +0.01(+0.28%)
Nov 16, 2006 2.584 2.627 2.576 2.606 814,191,488 +0.05(+1.86%)
Nov 15, 2006 2.589 2.615 2.557 2.559 771,058,048 -0.03(-1.12%)
Nov 14, 2006 2.582 2.588 2.554 2.588 690,923,520 +0.02(+0.77%)
Nov 13, 2006 2.534 2.571 2.516 2.568 528,754,176 +0.04(+1.48%)
Nov 10, 2006 2.544 2.545 2.512 2.530 438,613,568 -0.01(-0.26%)
Nov 09, 2006 2.524 2.578 2.500 2.537 1,082,972,032 +0.03(+1.08%)
Nov 08, 2006 2.436 2.517 2.432 2.510 810,727,808 +0.06(+2.41%)
Nov 07, 2006 2.449 2.466 2.439 2.451 616,989,952 +0.02(+1.00%)
Nov 06, 2006 2.404 2.437 2.388 2.427 509,958,784 +0.04(+1.81%)
Nov 03, 2006 2.416 2.421 2.368 2.383 506,694,176 -0.02(-0.87%)
Nov 02, 2006 2.402 2.415 2.390 2.404 546,105,536 -0.01(-0.23%)
Nov 01, 2006 2.469 2.477 2.386 2.410 717,050,624 -0.06(-2.37%)
Oct 31, 2006 2.480 2.487 2.442 2.468 588,449,792 +0.02(+0.82%)
Oct 30, 2006 2.435 2.463 2.420 2.448 586,505,728 +0.00(+0.01%)
Oct 27, 2006 2.489 2.510 2.436 2.448 697,886,656 -0.05(-2.17%)
Oct 26, 2006 2.493 2.515 2.470 2.502 507,684,224 +0.02(+0.62%)
Oct 25, 2006 2.477 2.496 2.466 2.487 569,298,624 +0.02(+0.78%)
Oct 24, 2006 2.472 2.487 2.442 2.467 543,407,488 -0.01(-0.50%)
Oct 23, 2006 2.435 2.493 2.428 2.480 976,650,624 +0.05(+1.89%)
Oct 20, 2006 2.404 2.435 2.395 2.434 750,255,552 +0.03(+1.22%)
Oct 19, 2006 2.413 2.434 2.379 2.405 1,779,226,240 +0.14(+5.98%)
Oct 18, 2006 2.276 2.393 2.250 2.269 1,338,033,792 +0.01(+0.32%)
Oct 17, 2006 2.284 2.291 2.254 2.262 564,297,344 -0.03(-1.47%)
Oct 16, 2006 2.289 2.310 2.277 2.295 597,035,840 +0.01(+0.51%)
Oct 13, 2006 2.302 2.341 2.275 2.284 802,667,520 -0.01(-0.32%)
Oct 12, 2006 2.241 2.295 2.241 2.291 695,714,624 +0.06(+2.77%)
Oct 11, 2006 2.235 2.252 2.210 2.229 670,863,296 -0.02(-0.79%)
Oct 10, 2006 2.269 2.270 2.225 2.247 623,691,968 -0.02(-1.10%)
Oct 09, 2006 2.247 2.286 2.239 2.272 514,201,376 +0.01(+0.55%)
Oct 06, 2006 2.266 2.284 2.247 2.260 547,804,864 -0.02(-0.82%)
Oct 05, 2006 2.269 2.319 2.257 2.278 802,311,040 -0.02(-0.73%)
Oct 04, 2006 2.256 2.297 2.227 2.295 983,392,192 +0.04(+1.76%)
Oct 03, 2006 2.267 2.282 2.228 2.255 927,650,560 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.