Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.039 3.067 3.027 3.031 725,125,184 -0.00(-0.12%)
Apr 27, 2007 2.981 3.035 2.967 3.034 822,691,648 +0.03(+1.09%)
Apr 26, 2007 3.085 3.113 2.985 3.001 2,045,608,448 +0.11(+3.66%)
Apr 25, 2007 2.861 2.897 2.848 2.895 1,418,589,696 +0.06(+2.26%)
Apr 24, 2007 2.853 2.927 2.772 2.831 1,241,328,768 -0.01(-0.29%)
Apr 23, 2007 2.781 2.848 2.776 2.840 918,013,824 +0.08(+2.79%)
Apr 20, 2007 2.766 2.769 2.750 2.762 617,697,600 +0.02(+0.78%)
Apr 19, 2007 2.739 2.771 2.728 2.741 501,184,608 -0.00(-0.14%)
Apr 18, 2007 2.738 2.759 2.721 2.745 545,721,536 +0.00(+0.06%)
Apr 17, 2007 2.794 2.803 2.724 2.744 884,445,888 -0.03(-1.18%)
Apr 16, 2007 2.752 2.779 2.741 2.776 716,346,688 +0.04(+1.32%)
Apr 13, 2007 2.760 2.776 2.735 2.740 846,722,816 -0.06(-2.12%)
Apr 12, 2007 2.795 2.803 2.755 2.800 778,119,424 -0.01(-0.43%)
Apr 11, 2007 2.851 2.853 2.804 2.812 646,143,680 -0.05(-1.76%)
Apr 10, 2007 2.844 2.862 2.837 2.862 414,732,352 +0.02(+0.64%)
Apr 09, 2007 2.891 2.894 2.825 2.844 486,183,072 -0.03(-1.09%)
Apr 05, 2007 2.858 2.875 2.840 2.875 418,246,816 +0.01(+0.43%)
Apr 04, 2007 2.883 2.889 2.858 2.863 560,838,656 -0.01(-0.24%)
Apr 03, 2007 2.859 2.892 2.847 2.870 686,861,568 +0.03(+0.91%)
Apr 02, 2007 2.859 2.862 2.825 2.844 590,264,640 +0.02(+0.80%)
Mar 30, 2007 2.863 2.875 2.817 2.821 706,415,616 -0.03(-0.90%)
Mar 29, 2007 2.860 2.860 2.801 2.847 853,523,840 +0.02(+0.55%)
Mar 28, 2007 2.881 2.897 2.829 2.831 1,116,076,800 -0.07(-2.33%)
Mar 27, 2007 2.906 2.940 2.885 2.899 1,096,068,608 -0.01(-0.41%)
Mar 26, 2007 2.854 2.912 2.833 2.911 1,017,361,664 +0.07(+2.49%)
Mar 23, 2007 2.835 2.857 2.833 2.840 530,581,152 -0.01(-0.47%)
Mar 22, 2007 2.846 2.865 2.824 2.853 660,564,224 +0.00(+0.10%)
Mar 21, 2007 2.793 2.854 2.783 2.851 808,045,760 +0.07(+2.61%)
Mar 20, 2007 2.774 2.789 2.765 2.778 575,191,296 +0.01(+0.38%)
Mar 19, 2007 2.740 2.780 2.721 2.767 838,514,048 +0.05(+1.72%)
Mar 16, 2007 2.720 2.733 2.712 2.721 671,613,952 +0.00(+0.02%)
Mar 15, 2007 2.732 2.744 2.712 2.720 657,503,616 -0.01(-0.48%)
Mar 14, 2007 2.690 2.733 2.670 2.733 936,760,256 +0.05(+1.81%)
Mar 13, 2007 2.729 2.751 2.684 2.684 1,020,492,224 -0.04(-1.64%)
Mar 12, 2007 2.687 2.733 2.672 2.729 857,898,560 +0.06(+2.16%)
Mar 09, 2007 2.697 2.698 2.654 2.671 531,403,808 -0.00(-0.03%)
Mar 08, 2007 2.690 2.694 2.656 2.672 600,966,528 +0.01(+0.32%)
Mar 07, 2007 2.674 2.702 2.656 2.664 736,577,728 -0.01(-0.53%)
Mar 06, 2007 2.666 2.682 2.654 2.678 850,582,464 +0.06(+2.17%)
Mar 05, 2007 2.608 2.692 2.604 2.621 987,517,632 +0.03(+1.07%)
Mar 02, 2007 2.635 2.658 2.588 2.594 1,011,452,032 -0.05(-1.90%)
Mar 01, 2007 2.552 2.682 2.543 2.644 1,664,830,976 +0.07(+2.90%)
Feb 28, 2007 2.520 2.599 2.520 2.569 1,081,766,912 +0.02(+0.81%)
Feb 27, 2007 2.621 2.644 2.533 2.549 1,348,104,704 -0.14(-5.32%)
Feb 26, 2007 2.728 2.733 2.660 2.692 725,510,464 -0.01(-0.47%)
Feb 23, 2007 2.707 2.743 2.698 2.705 609,449,792 -0.01(-0.49%)
Feb 22, 2007 2.757 2.758 2.688 2.718 986,211,072 +0.01(+0.35%)
Feb 21, 2007 2.611 2.718 2.610 2.709 1,358,819,200 +0.10(+3.84%)
Feb 20, 2007 2.571 2.616 2.556 2.608 726,486,592 +0.03(+1.26%)
Feb 16, 2007 2.584 2.594 2.571 2.576 470,350,816 -0.01(-0.45%)
Feb 15, 2007 2.595 2.600 2.574 2.588 427,703,872 -0.00(-0.11%)
Feb 14, 2007 2.570 2.601 2.568 2.590 597,445,184 +0.02(+0.71%)
Feb 13, 2007 2.586 2.590 2.560 2.572 683,336,000 -0.01(-0.21%)
Feb 12, 2007 2.564 2.587 2.540 2.578 851,614,784 +0.05(+1.93%)
Feb 09, 2007 2.608 2.618 2.527 2.529 1,012,173,632 -0.09(-3.38%)
Feb 08, 2007 2.594 2.627 2.594 2.617 798,651,328 +0.00(+0.03%)
Feb 07, 2007 2.565 2.623 2.537 2.616 1,255,280,128 +0.06(+2.38%)
Feb 06, 2007 2.564 2.565 2.516 2.555 1,016,618,176 +0.01(+0.25%)
Feb 05, 2007 2.560 2.588 2.549 2.549 681,842,304 -0.02(-0.96%)
Feb 02, 2007 2.554 2.589 2.542 2.574 731,096,384 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.