Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.883 2.922 2.866 2.913 899,962,304 +0.01(+0.21%)
Jan 30, 2007 2.937 2.939 2.897 2.907 607,705,664 -0.01(-0.45%)
Jan 29, 2007 2.932 2.944 2.906 2.920 947,941,760 +0.02(+0.66%)
Jan 26, 2007 2.960 2.969 2.888 2.901 1,037,244,800 -0.03(-1.01%)
Jan 25, 2007 2.960 3.007 2.923 2.931 952,496,576 -0.02(-0.52%)
Jan 24, 2007 2.945 2.961 2.925 2.946 975,329,344 +0.03(+1.17%)
Jan 23, 2007 2.913 2.974 2.906 2.912 1,269,314,944 -0.04(-1.26%)
Jan 22, 2007 3.029 3.030 2.910 2.949 1,528,290,432 -0.06(-1.93%)
Jan 19, 2007 3.012 3.046 2.994 3.007 1,434,187,776 -0.02(-0.64%)
Jan 18, 2007 3.130 3.130 3.026 3.027 2,485,696,768 -0.20(-6.19%)
Jan 17, 2007 3.315 3.316 3.222 3.226 1,751,169,152 -0.07(-2.21%)
Jan 16, 2007 3.251 3.304 3.243 3.299 1,307,710,080 +0.08(+2.62%)
Jan 12, 2007 3.214 3.230 3.168 3.215 1,379,624,960 -0.04(-1.23%)
Jan 11, 2007 3.260 3.289 3.231 3.255 1,514,072,320 -0.04(-1.24%)
Jan 10, 2007 3.220 3.323 3.175 3.296 3,103,953,920 +0.15(+4.79%)
Jan 09, 2007 2.938 3.159 2.893 3.145 3,520,938,496 +0.24(+8.31%)
Jan 08, 2007 2.921 2.940 2.898 2.904 837,845,504 +0.01(+0.49%)
Jan 05, 2007 2.914 2.929 2.868 2.890 877,414,016 -0.02(-0.71%)
Jan 04, 2007 2.856 2.921 2.848 2.911 891,119,168 +0.06(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.