Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.703 5.714 5.471 5.547 1,392,834,176 -0.06(-1.12%)
Nov 29, 2007 5.462 5.637 5.454 5.610 1,228,954,624 +0.12(+2.26%)
Nov 28, 2007 5.383 5.498 5.338 5.487 1,349,043,200 +0.16(+3.09%)
Nov 27, 2007 5.334 5.352 5.176 5.322 1,543,892,480 +0.07(+1.31%)
Nov 26, 2007 5.285 5.397 5.247 5.253 1,531,003,904 +0.03(+0.58%)
Nov 23, 2007 5.236 5.238 5.168 5.222 546,393,856 +0.09(+1.83%)
Nov 21, 2007 5.049 5.247 5.013 5.129 1,428,775,424 -0.01(-0.23%)
Nov 20, 2007 5.044 5.230 4.978 5.140 1,809,448,064 +0.15(+2.99%)
Nov 19, 2007 5.057 5.121 4.935 4.991 1,353,264,384 -0.07(-1.47%)
Nov 16, 2007 5.032 5.085 4.851 5.065 1,622,495,872 +0.06(+1.27%)
Nov 15, 2007 5.065 5.163 4.880 5.002 1,744,082,048 -0.06(-1.09%)
Nov 14, 2007 5.393 5.406 4.985 5.057 1,698,942,976 -0.12(-2.27%)
Nov 13, 2007 4.897 5.205 4.875 5.174 2,038,210,432 +0.49(+10.54%)
Nov 12, 2007 5.032 5.105 4.586 4.681 2,072,463,232 -0.35(-7.02%)
Nov 09, 2007 5.210 5.331 5.030 5.034 1,789,096,960 -0.31(-5.75%)
Nov 08, 2007 5.683 5.690 5.108 5.342 2,215,954,432 -0.33(-5.82%)
Nov 07, 2007 5.803 5.866 5.666 5.672 1,165,272,192 -0.17(-2.86%)
Nov 06, 2007 5.694 5.845 5.640 5.839 1,119,256,960 +0.17(+3.01%)
Nov 05, 2007 5.641 5.753 5.609 5.668 943,008,768 -0.05(-0.90%)
Nov 02, 2007 5.760 5.767 5.586 5.719 1,175,037,696 +0.01(+0.23%)
Nov 01, 2007 5.742 5.787 5.480 5.706 943,731,904 -0.08(-1.32%)
Oct 31, 2007 5.712 5.788 5.631 5.783 976,292,416 +0.09(+1.58%)
Oct 30, 2007 5.668 5.765 5.624 5.693 1,101,103,488 +0.06(+1.03%)
Oct 29, 2007 5.646 5.680 5.623 5.635 633,799,424 +0.01(+0.21%)
Oct 26, 2007 5.641 5.643 5.568 5.623 828,579,008 +0.06(+1.05%)
Oct 25, 2007 5.628 5.659 5.530 5.564 1,140,683,264 -0.10(-1.69%)
Oct 24, 2007 5.657 5.699 5.457 5.660 1,509,911,168 -0.01(-0.12%)
Oct 23, 2007 5.740 5.742 5.564 5.667 2,103,595,520 +0.36(+6.77%)
Oct 22, 2007 5.186 5.325 5.174 5.308 1,935,079,552 +0.12(+2.31%)
Oct 19, 2007 5.304 5.316 5.175 5.188 1,513,699,840 -0.09(-1.78%)
Oct 18, 2007 5.221 5.303 5.207 5.282 965,799,296 +0.02(+0.43%)
Oct 17, 2007 5.257 5.268 5.150 5.259 1,321,961,984 +0.10(+1.87%)
Oct 16, 2007 5.040 5.181 5.028 5.163 1,250,932,608 +0.08(+1.56%)
Oct 15, 2007 5.114 5.162 4.978 5.083 1,263,961,600 -0.01(-0.16%)
Oct 12, 2007 4.963 5.093 4.926 5.092 1,157,934,336 +0.15(+3.10%)
Oct 11, 2007 5.160 5.233 4.664 4.939 1,924,904,192 -0.14(-2.73%)
Oct 10, 2007 5.101 5.111 5.041 5.078 781,567,232 -0.03(-0.64%)
Oct 09, 2007 5.181 5.209 5.074 5.110 1,295,745,536 -0.00(-0.03%)
Oct 08, 2007 4.977 5.112 4.961 5.112 979,235,712 +0.20(+4.00%)
Oct 05, 2007 4.821 4.919 4.801 4.915 1,104,253,056 +0.16(+3.33%)
Oct 04, 2007 4.810 4.813 4.673 4.756 769,653,120 -0.05(-1.06%)
Oct 03, 2007 4.803 4.846 4.780 4.808 811,360,768 -0.02(-0.33%)
Oct 02, 2007 4.766 4.828 4.746 4.824 928,199,744 +0.06(+1.35%)
Oct 01, 2007 4.707 4.792 4.656 4.760 980,816,704 +0.09(+1.87%)
Sep 28, 2007 4.671 4.707 4.650 4.672 719,970,880 -0.03(-0.67%)
Sep 27, 2007 4.681 4.704 4.637 4.704 769,555,968 +0.05(+1.13%)
Sep 26, 2007 4.703 4.719 4.605 4.651 1,143,010,048 -0.01(-0.27%)
Sep 25, 2007 4.470 4.665 4.470 4.663 1,395,854,336 +0.15(+3.30%)
Sep 24, 2007 4.467 4.562 4.465 4.514 1,231,890,816 +0.13(+2.87%)
Sep 21, 2007 4.297 4.404 4.272 4.388 1,335,503,360 +0.12(+2.74%)
Sep 20, 2007 4.267 4.317 4.241 4.272 810,705,088 -0.01(-0.33%)
Sep 19, 2007 4.354 4.358 4.244 4.286 1,203,555,584 -0.00(-0.11%)
Sep 18, 2007 4.233 4.349 4.196 4.290 1,246,842,880 +0.08(+1.81%)
Sep 17, 2007 4.231 4.280 4.189 4.214 929,770,944 -0.01(-0.29%)
Sep 14, 2007 4.158 4.231 4.146 4.226 711,482,240 +0.05(+1.17%)
Sep 13, 2007 4.226 4.232 4.160 4.177 768,891,904 +0.01(+0.26%)
Sep 12, 2007 4.140 4.244 4.133 4.166 1,199,845,376 +0.04(+1.00%)
Sep 11, 2007 4.198 4.210 4.072 4.125 1,138,763,520 -0.04(-0.89%)
Sep 10, 2007 4.171 4.202 4.078 4.162 1,743,583,872 +0.15(+3.75%)
Sep 07, 2007 4.019 4.028 3.958 4.012 1,676,986,112 -0.10(-2.40%)
Sep 06, 2007 4.127 4.188 4.040 4.110 2,228,822,784 -0.05(-1.28%)
Sep 05, 2007 4.413 4.440 4.143 4.163 2,726,146,816 -0.23(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.