Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.575 3.607 3.560 3.564 616,550,088 -0.00(-0.12%)
Apr 27, 2007 3.506 3.570 3.489 3.569 699,507,620 +0.04(+1.09%)
Apr 26, 2007 3.628 3.661 3.511 3.530 1,739,313,660 +0.12(+3.66%)
Apr 25, 2007 3.365 3.407 3.350 3.405 1,206,180,136 +0.08(+2.26%)
Apr 24, 2007 3.356 3.442 3.261 3.330 1,055,461,008 -0.01(-0.29%)
Apr 23, 2007 3.271 3.350 3.265 3.340 780,557,036 +0.09(+2.79%)
Apr 20, 2007 3.253 3.256 3.234 3.249 525,207,984 +0.03(+0.78%)
Apr 19, 2007 3.221 3.259 3.208 3.224 426,140,792 -0.00(-0.14%)
Apr 18, 2007 3.220 3.245 3.200 3.229 464,009,084 +0.00(+0.06%)
Apr 17, 2007 3.286 3.296 3.204 3.227 752,015,236 -0.04(-1.18%)
Apr 16, 2007 3.236 3.268 3.223 3.265 609,086,072 +0.04(+1.32%)
Apr 13, 2007 3.246 3.264 3.216 3.223 719,940,592 -0.07(-2.12%)
Apr 12, 2007 3.287 3.297 3.240 3.292 661,609,368 -0.01(-0.43%)
Apr 11, 2007 3.354 3.355 3.297 3.307 549,394,692 -0.06(-1.76%)
Apr 10, 2007 3.345 3.366 3.336 3.366 352,633,288 +0.02(+0.64%)
Apr 09, 2007 3.400 3.404 3.323 3.345 413,385,476 -0.04(-1.09%)
Apr 05, 2007 3.361 3.381 3.340 3.381 355,621,532 +0.01(+0.43%)
Apr 04, 2007 3.391 3.398 3.362 3.367 476,862,680 -0.01(-0.24%)
Apr 03, 2007 3.362 3.401 3.349 3.375 584,015,852 +0.03(+0.91%)
Apr 02, 2007 3.362 3.366 3.322 3.345 501,882,612 +0.03(+0.80%)
Mar 30, 2007 3.367 3.381 3.312 3.318 600,642,000 -0.03(-0.90%)
Mar 29, 2007 3.364 3.364 3.294 3.348 725,723,264 +0.02(+0.55%)
Mar 28, 2007 3.389 3.407 3.327 3.330 948,963,484 -0.08(-2.33%)
Mar 27, 2007 3.418 3.458 3.393 3.409 931,951,132 -0.01(-0.41%)
Mar 26, 2007 3.357 3.425 3.332 3.423 865,029,172 +0.08(+2.49%)
Mar 23, 2007 3.334 3.360 3.332 3.340 451,135,720 -0.02(-0.47%)
Mar 22, 2007 3.348 3.370 3.321 3.356 561,656,060 +0.00(+0.10%)
Mar 21, 2007 3.285 3.357 3.273 3.353 687,054,760 +0.09(+2.61%)
Mar 20, 2007 3.263 3.280 3.252 3.267 489,066,256 +0.01(+0.38%)
Mar 19, 2007 3.223 3.270 3.200 3.255 712,960,920 +0.06(+1.72%)
Mar 16, 2007 3.199 3.214 3.190 3.200 571,051,292 +0.00(+0.02%)
Mar 15, 2007 3.213 3.227 3.190 3.199 559,053,712 -0.02(-0.48%)
Mar 14, 2007 3.164 3.214 3.140 3.214 796,496,456 +0.06(+1.81%)
Mar 13, 2007 3.210 3.236 3.157 3.157 867,690,992 -0.05(-1.64%)
Mar 12, 2007 3.161 3.214 3.143 3.210 729,442,952 +0.07(+2.16%)
Mar 09, 2007 3.171 3.173 3.121 3.142 451,835,188 -0.00(-0.03%)
Mar 08, 2007 3.164 3.169 3.124 3.143 510,982,108 +0.01(+0.32%)
Mar 07, 2007 3.145 3.178 3.123 3.133 626,287,816 -0.02(-0.53%)
Mar 06, 2007 3.136 3.154 3.121 3.150 723,222,276 +0.07(+2.17%)
Mar 05, 2007 3.067 3.166 3.063 3.083 839,653,780 +0.03(+1.07%)
Mar 02, 2007 3.099 3.126 3.043 3.050 860,004,460 -0.06(-1.90%)
Mar 01, 2007 3.001 3.154 2.991 3.109 1,415,551,088 +0.09(+2.90%)
Feb 28, 2007 2.964 3.057 2.964 3.022 919,790,788 +0.02(+0.81%)
Feb 27, 2007 3.082 3.110 2.979 2.998 1,146,249,076 -0.17(-5.32%)
Feb 26, 2007 3.209 3.214 3.129 3.166 616,877,688 -0.02(-0.47%)
Feb 23, 2007 3.184 3.226 3.173 3.181 518,195,076 -0.02(-0.49%)
Feb 22, 2007 3.243 3.243 3.162 3.197 838,542,880 +0.01(+0.35%)
Feb 21, 2007 3.071 3.196 3.070 3.186 1,155,359,352 +0.12(+3.84%)
Feb 20, 2007 3.023 3.077 3.006 3.068 617,707,692 +0.04(+1.26%)
Feb 16, 2007 3.039 3.050 3.024 3.030 399,923,832 -0.01(-0.45%)
Feb 15, 2007 3.051 3.058 3.028 3.043 363,662,544 -0.00(-0.11%)
Feb 14, 2007 3.022 3.059 3.020 3.046 507,988,012 +0.02(+0.71%)
Feb 13, 2007 3.041 3.046 3.011 3.025 581,018,116 -0.01(-0.21%)
Feb 12, 2007 3.015 3.042 2.987 3.031 724,100,076 +0.06(+1.93%)
Feb 09, 2007 3.067 3.079 2.972 2.974 860,617,940 -0.10(-3.38%)
Feb 08, 2007 3.051 3.090 3.050 3.078 679,066,976 +0.00(+0.03%)
Feb 07, 2007 3.017 3.085 2.984 3.077 1,067,323,460 +0.07(+2.38%)
Feb 06, 2007 3.016 3.017 2.959 3.005 864,397,016 +0.01(+0.25%)
Feb 05, 2007 3.011 3.044 2.998 2.998 579,748,120 -0.03(-0.96%)
Feb 02, 2007 3.004 3.045 2.989 3.027 621,627,188 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.