Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.106 5.124 4.697 4.706 1,761,243,820 -0.35(-6.84%)
Jul 30, 2007 5.155 5.195 4.985 5.051 1,108,055,088 -0.09(-1.68%)
Jul 27, 2007 5.221 5.319 5.135 5.138 1,159,745,188 -0.08(-1.47%)
Jul 26, 2007 5.211 5.304 4.891 5.214 2,187,113,124 +0.31(+6.37%)
Jul 25, 2007 4.905 4.941 4.821 4.902 1,596,191,408 +0.08(+1.76%)
Jul 24, 2007 4.960 5.036 4.791 4.817 1,795,305,820 -0.31(-6.13%)
Jul 23, 2007 5.118 5.186 5.033 5.132 1,034,838,280 -0.00(-0.03%)
Jul 20, 2007 5.060 5.149 5.000 5.134 1,164,461,676 +0.13(+2.68%)
Jul 19, 2007 5.011 5.029 4.987 5.000 732,461,716 +0.07(+1.36%)
Jul 18, 2007 4.935 4.944 4.859 4.933 756,973,364 -0.03(-0.57%)
Jul 17, 2007 4.939 4.986 4.911 4.961 709,382,044 +0.03(+0.59%)
Jul 16, 2007 4.942 4.999 4.911 4.932 935,809,112 +0.01(+0.27%)
Jul 13, 2007 4.822 4.923 4.804 4.919 907,231,220 +0.13(+2.73%)
Jul 12, 2007 4.780 4.794 4.728 4.788 704,270,420 +0.06(+1.27%)
Jul 11, 2007 4.717 4.775 4.690 4.728 820,785,756 +0.00(+0.03%)
Jul 10, 2007 4.603 4.804 4.600 4.727 1,254,229,816 +0.07(+1.55%)
Jul 09, 2007 4.728 4.746 4.614 4.655 994,909,300 -0.07(-1.49%)
Jul 06, 2007 4.755 4.762 4.657 4.725 874,302,856 -0.02(-0.34%)
Jul 05, 2007 4.600 4.749 4.596 4.741 1,451,571,128 +0.20(+4.39%)
Jul 03, 2007 4.357 4.550 4.339 4.542 1,162,481,320 +0.21(+4.87%)
Jul 02, 2007 4.323 4.360 4.261 4.331 995,749,356 -0.03(-0.64%)
Jun 29, 2007 4.356 4.429 4.325 4.359 1,134,744,324 +0.05(+1.23%)
Jun 28, 2007 4.370 4.375 4.286 4.306 841,046,080 -0.05(-1.09%)
Jun 27, 2007 4.308 4.359 4.259 4.353 974,854,440 +0.08(+1.87%)
Jun 26, 2007 4.428 4.429 4.240 4.273 1,341,628,064 -0.10(-2.20%)
Jun 25, 2007 4.435 4.468 4.324 4.369 965,820,940 -0.02(-0.54%)
Jun 22, 2007 4.423 4.445 4.371 4.393 634,184,264 -0.03(-0.73%)
Jun 21, 2007 4.346 4.439 4.311 4.425 867,213,368 +0.08(+1.93%)
Jun 20, 2007 4.424 4.452 4.339 4.341 898,279,200 -0.08(-1.71%)
Jun 19, 2007 4.453 4.465 4.390 4.416 944,692,000 -0.05(-1.14%)
Jun 18, 2007 4.403 4.471 4.376 4.468 911,884,400 +0.16(+3.81%)
Jun 15, 2007 4.308 4.310 4.281 4.304 811,960,800 +0.06(+1.47%)
Jun 14, 2007 4.186 4.266 4.158 4.241 974,052,800 +0.04(+1.06%)
Jun 13, 2007 4.326 4.328 4.121 4.196 1,722,935,200 -0.10(-2.39%)
Jun 12, 2007 4.263 4.347 4.225 4.299 1,427,896,400 +0.01(+0.16%)
Jun 11, 2007 4.500 4.505 4.269 4.293 1,866,496,156 -0.15(-3.45%)
Jun 08, 2007 4.494 4.494 4.367 4.446 1,243,621,036 +0.02(+0.34%)
Jun 07, 2007 4.464 4.558 4.400 4.431 1,916,223,680 +0.02(+0.35%)
Jun 06, 2007 4.368 4.430 4.355 4.416 1,112,901,020 +0.03(+0.79%)
Jun 05, 2007 4.336 4.382 4.304 4.381 921,299,316 +0.05(+1.10%)
Jun 04, 2007 4.237 4.348 4.211 4.333 887,248,824 +0.10(+2.47%)
Jun 01, 2007 4.325 4.328 4.225 4.229 885,314,472 -0.10(-2.30%)
May 31, 2007 4.288 4.363 4.269 4.328 1,297,339,288 +0.09(+2.04%)
May 30, 2007 4.082 4.246 4.055 4.242 1,481,043,116 +0.16(+3.87%)
May 29, 2007 4.088 4.102 4.025 4.084 645,883,588 +0.03(+0.64%)
May 25, 2007 4.000 4.064 3.982 4.058 632,910,936 +0.10(+2.65%)
May 24, 2007 4.029 4.088 3.942 3.953 887,815,936 -0.08(-1.95%)
May 23, 2007 4.072 4.107 4.021 4.032 911,436,876 -0.02(-0.57%)
May 22, 2007 4.018 4.062 4.000 4.055 572,656,700 +0.06(+1.39%)
May 21, 2007 3.940 4.016 3.930 3.999 640,881,640 +0.07(+1.78%)
May 18, 2007 3.937 3.951 3.920 3.929 621,349,036 +0.02(+0.53%)
May 17, 2007 3.827 3.924 3.827 3.909 737,492,728 +0.07(+1.96%)
May 16, 2007 3.876 3.887 3.694 3.834 1,127,359,660 -0.01(-0.17%)
May 15, 2007 3.913 3.936 3.803 3.840 954,618,168 -0.07(-1.68%)
May 14, 2007 3.915 3.929 3.866 3.906 652,052,240 +0.02(+0.57%)
May 11, 2007 3.848 3.897 3.814 3.884 651,484,456 +0.05(+1.30%)
May 10, 2007 3.808 3.887 3.783 3.834 1,197,403,200 +0.02(+0.43%)
May 09, 2007 3.747 3.820 3.746 3.817 717,986,360 +0.07(+1.73%)
May 08, 2007 3.695 3.755 3.694 3.752 784,342,720 +0.04(+1.10%)
May 07, 2007 3.610 3.727 3.607 3.711 861,740,124 +0.11(+3.08%)
May 04, 2007 3.600 3.629 3.589 3.600 382,001,032 +0.01(+0.41%)
May 03, 2007 3.598 3.623 3.572 3.586 576,490,152 +0.00(+0.01%)
May 02, 2007 3.559 3.591 3.553 3.585 505,488,396 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.