Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.671 4.707 4.650 4.672 719,970,880 -0.03(-0.67%)
Sep 27, 2007 4.681 4.704 4.637 4.704 769,555,968 +0.05(+1.13%)
Sep 26, 2007 4.703 4.719 4.605 4.651 1,143,010,048 -0.01(-0.27%)
Sep 25, 2007 4.470 4.665 4.470 4.663 1,395,854,336 +0.15(+3.30%)
Sep 24, 2007 4.467 4.562 4.465 4.514 1,231,890,816 +0.13(+2.87%)
Sep 21, 2007 4.297 4.404 4.272 4.388 1,335,503,360 +0.12(+2.74%)
Sep 20, 2007 4.267 4.317 4.241 4.272 810,705,088 -0.01(-0.33%)
Sep 19, 2007 4.354 4.358 4.244 4.286 1,203,555,584 -0.00(-0.11%)
Sep 18, 2007 4.233 4.349 4.196 4.290 1,246,842,880 +0.08(+1.81%)
Sep 17, 2007 4.231 4.280 4.189 4.214 929,770,944 -0.01(-0.29%)
Sep 14, 2007 4.158 4.231 4.146 4.226 711,482,240 +0.05(+1.17%)
Sep 13, 2007 4.226 4.232 4.160 4.177 768,891,904 +0.01(+0.26%)
Sep 12, 2007 4.140 4.244 4.133 4.166 1,199,845,376 +0.04(+1.00%)
Sep 11, 2007 4.198 4.210 4.072 4.125 1,138,763,520 -0.04(-0.89%)
Sep 10, 2007 4.171 4.202 4.078 4.162 1,743,583,872 +0.15(+3.75%)
Sep 07, 2007 4.019 4.028 3.958 4.012 1,676,986,112 -0.10(-2.40%)
Sep 06, 2007 4.127 4.188 4.040 4.110 2,228,822,784 -0.05(-1.28%)
Sep 05, 2007 4.413 4.440 4.143 4.163 2,726,146,816 -0.23(-5.13%)
Sep 04, 2007 4.260 4.437 4.257 4.389 1,539,860,864 +0.17(+4.10%)
Aug 31, 2007 4.247 4.251 4.183 4.216 1,026,929,792 +0.07(+1.64%)
Aug 30, 2007 4.039 4.209 4.028 4.148 1,683,204,736 +0.07(+1.62%)
Aug 29, 2007 3.954 4.085 3.944 4.082 1,367,757,312 +0.22(+5.72%)
Aug 28, 2007 3.988 4.031 3.855 3.861 1,381,282,944 -0.17(-4.11%)
Aug 27, 2007 4.061 4.100 4.022 4.026 829,170,176 -0.09(-2.25%)
Aug 24, 2007 3.974 4.121 3.952 4.119 1,068,213,120 +0.13(+3.23%)
Aug 23, 2007 4.052 4.059 3.950 3.990 1,015,951,552 -0.04(-1.09%)
Aug 22, 2007 3.995 4.041 3.968 4.034 1,240,898,944 +0.15(+3.87%)
Aug 21, 2007 3.720 3.926 3.684 3.884 1,526,269,056 +0.16(+4.38%)
Aug 20, 2007 3.774 3.790 3.668 3.721 942,254,080 +0.00(+0.13%)
Aug 17, 2007 3.714 3.760 3.648 3.716 1,401,141,248 +0.15(+4.28%)
Aug 16, 2007 3.562 3.608 3.398 3.563 2,188,699,648 -0.09(-2.38%)
Aug 15, 2007 3.737 3.801 3.643 3.650 1,163,259,904 -0.13(-3.33%)
Aug 14, 2007 3.906 3.906 3.766 3.776 866,730,624 -0.11(-2.94%)
Aug 13, 2007 3.907 3.938 3.851 3.890 883,153,984 +0.08(+2.23%)
Aug 10, 2007 3.748 3.889 3.662 3.805 1,653,578,240 -0.04(-1.10%)
Aug 09, 2007 3.991 4.049 3.808 3.848 1,319,854,464 -0.23(-5.69%)
Aug 08, 2007 4.163 4.167 4.019 4.080 947,847,040 -0.03(-0.76%)
Aug 07, 2007 4.108 4.178 4.038 4.111 1,115,220,992 -0.01(-0.16%)
Aug 06, 2007 4.046 4.118 3.906 4.117 1,084,889,600 +0.10(+2.58%)
Aug 03, 2007 4.069 4.139 4.003 4.014 795,851,520 -0.14(-3.40%)
Aug 02, 2007 4.160 4.170 4.084 4.155 1,000,073,792 +0.05(+1.10%)
Aug 01, 2007 4.068 4.121 3.890 4.110 2,053,043,584 +0.10(+2.46%)
Jul 31, 2007 4.353 4.368 4.004 4.011 2,066,173,696 -0.29(-6.84%)
Jul 30, 2007 4.394 4.428 4.249 4.306 1,299,896,320 -0.07(-1.68%)
Jul 27, 2007 4.451 4.534 4.377 4.379 1,360,535,680 -0.07(-1.47%)
Jul 26, 2007 4.442 4.521 4.170 4.445 2,565,775,104 +0.27(+6.37%)
Jul 25, 2007 4.181 4.212 4.110 4.179 1,872,545,280 +0.07(+1.76%)
Jul 24, 2007 4.228 4.293 4.084 4.107 2,106,132,992 -0.27(-6.13%)
Jul 23, 2007 4.363 4.421 4.290 4.375 1,214,003,328 -0.00(-0.03%)
Jul 20, 2007 4.313 4.389 4.262 4.376 1,366,068,736 +0.11(+2.68%)
Jul 19, 2007 4.271 4.287 4.251 4.262 859,275,264 +0.06(+1.36%)
Jul 18, 2007 4.207 4.215 4.142 4.205 888,030,656 -0.02(-0.57%)
Jul 17, 2007 4.210 4.250 4.186 4.229 832,199,616 +0.02(+0.59%)
Jul 16, 2007 4.213 4.261 4.186 4.204 1,097,828,864 +0.01(+0.27%)
Jul 13, 2007 4.111 4.197 4.095 4.193 1,064,303,168 +0.11(+2.73%)
Jul 12, 2007 4.075 4.087 4.030 4.082 826,203,072 +0.05(+1.27%)
Jul 11, 2007 4.021 4.070 3.998 4.030 962,891,072 +0.00(+0.03%)
Jul 10, 2007 3.924 4.095 3.921 4.029 1,471,378,688 +0.06(+1.55%)
Jul 09, 2007 4.030 4.046 3.933 3.968 1,167,161,216 -0.06(-1.49%)
Jul 06, 2007 4.053 4.059 3.970 4.028 1,025,673,792 -0.01(-0.34%)
Jul 05, 2007 3.921 4.048 3.918 4.041 1,702,886,272 +0.17(+4.39%)
Jul 03, 2007 3.714 3.878 3.699 3.872 1,363,745,536 +0.18(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.