Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.866 4.107 3.796 4.059 2,796,842,208 +0.30(+7.98%)
Sep 29, 2008 4.272 4.274 3.592 3.759 1,174,531,216 -0.82(-17.92%)
Sep 26, 2008 4.461 4.636 4.393 4.580 3,590,191,104 -0.13(-2.80%)
Sep 25, 2008 4.636 4.814 4.590 4.712 2,747,351,904 +0.12(+2.50%)
Sep 24, 2008 4.545 4.677 4.470 4.597 3,034,139,104 +0.07(+1.47%)
Sep 23, 2008 4.709 4.850 4.524 4.530 372,616,208 -0.15(-3.21%)
Sep 22, 2008 4.998 5.009 4.666 4.680 1,702,025,104 -0.35(-7.00%)
Sep 19, 2008 5.093 5.150 4.868 5.032 1,426,194,608 +0.24(+5.09%)
Sep 18, 2008 4.663 4.837 4.310 4.789 3,143,840,608 +0.22(+4.90%)
Sep 17, 2008 4.946 4.947 4.565 4.565 4,108,219,104 -0.43(-8.61%)
Sep 16, 2008 4.781 5.089 4.720 4.996 4,103,887,504 -0.02(-0.34%)
Sep 15, 2008 5.072 5.275 5.013 5.013 2,149,473,504 -0.31(-5.76%)
Sep 12, 2008 5.390 5.390 5.232 5.319 1,256,223,104 -0.13(-2.43%)
Sep 11, 2008 5.292 5.464 5.214 5.452 2,502,979,104 +0.04(+0.69%)
Sep 10, 2008 5.440 5.535 5.314 5.415 2,517,032,304 -0.00(-0.05%)
Sep 09, 2008 5.602 5.713 5.350 5.417 125,244,608 -0.22(-3.95%)
Sep 08, 2008 5.878 5.889 5.409 5.640 3,026,887,104 -0.08(-1.41%)
Sep 05, 2008 5.664 5.800 5.630 5.721 1,213,220,704 -0.04(-0.65%)
Sep 04, 2008 5.924 5.997 5.743 5.758 908,734,704 -0.21(-3.44%)
Sep 03, 2008 5.959 6.024 5.857 5.963 848,876,304 +0.03(+0.46%)
Sep 02, 2008 6.157 6.196 5.893 5.935 1,170,375,104 -0.12(-1.97%)
Aug 29, 2008 6.177 6.196 6.037 6.055 4,195,027,200 -0.15(-2.42%)
Aug 28, 2008 6.260 6.295 6.170 6.205 3,019,693,600 -0.03(-0.53%)
Aug 27, 2008 6.190 6.277 6.150 6.238 3,344,465,600 +0.04(+0.59%)
Aug 26, 2008 6.170 6.246 6.165 6.201 3,118,850,000 +0.04(+0.63%)
Aug 25, 2008 6.291 6.294 6.131 6.162 3,390,976,400 -0.15(-2.40%)
Aug 22, 2008 6.279 6.339 6.270 6.314 3,077,278,400 +0.09(+1.43%)
Aug 21, 2008 6.231 6.266 6.139 6.225 3,778,213,600 -0.06(-0.88%)
Aug 20, 2008 6.242 6.319 6.200 6.280 3,548,658,400 +0.08(+1.33%)
Aug 19, 2008 6.234 6.324 6.136 6.197 18,463,504 -0.07(-1.06%)
Aug 18, 2008 6.270 6.350 6.208 6.264 3,864,100,800 -0.01(-0.20%)
Aug 15, 2008 6.394 6.420 6.252 6.276 662,793,904 -0.13(-2.00%)
Aug 14, 2008 6.369 6.445 6.351 6.404 684,138,304 +0.00(+0.01%)
Aug 13, 2008 6.356 6.429 6.282 6.404 1,601,457,504 +0.09(+1.45%)
Aug 12, 2008 6.197 6.403 6.197 6.312 1,558,984,304 +0.11(+1.83%)
Aug 11, 2008 6.074 6.304 6.060 6.199 1,944,163,504 +0.14(+2.37%)
Aug 08, 2008 5.852 6.059 5.848 6.055 703,013,104 +0.21(+3.66%)
Aug 07, 2008 5.811 5.934 5.768 5.842 411,639,504 -0.02(-0.38%)
Aug 06, 2008 5.713 5.979 5.643 5.864 1,244,894,304 +0.13(+2.21%)
Aug 05, 2008 5.551 5.743 5.529 5.737 523,633,904 +0.26(+4.84%)
Aug 04, 2008 5.593 5.639 5.461 5.473 4,147,693,200 -0.12(-2.19%)
Aug 01, 2008 5.711 5.714 5.562 5.595 3,812,474,400 -0.08(-1.44%)
Jul 31, 2008 5.626 5.793 5.606 5.677 167,521,504 -0.03(-0.58%)
Jul 30, 2008 5.635 5.732 5.574 5.710 781,315,104 +0.10(+1.78%)
Jul 29, 2008 5.550 5.695 5.487 5.610 493,528,304 +0.10(+1.74%)
Jul 28, 2008 5.798 5.803 5.501 5.514 1,170,022,304 -0.28(-4.76%)
Jul 25, 2008 5.729 5.821 5.666 5.790 140,493,104 +0.11(+1.94%)
Jul 24, 2008 5.869 5.902 5.659 5.680 1,582,367,104 -0.26(-4.35%)
Jul 23, 2008 5.893 6.013 5.770 5.938 3,137,411,504 +0.15(+2.62%)
Jul 22, 2008 5.321 5.813 5.233 5.786 272,244,912 -0.15(-2.57%)
Jul 21, 2008 5.961 5.982 5.754 5.939 933,352,608 +0.04(+0.69%)
Jul 18, 2008 6.019 6.059 5.893 5.898 1,783,933,504 -0.24(-3.88%)
Jul 17, 2008 6.218 6.249 6.121 6.136 1,007,714,704 -0.04(-0.58%)
Jul 16, 2008 6.079 6.176 6.021 6.172 939,565,504 +0.11(+1.87%)
Jul 15, 2008 6.160 6.205 5.942 6.059 2,985,335,104 -0.15(-2.44%)
Jul 14, 2008 6.401 6.404 6.181 6.210 1,907,413,504 +0.05(+0.75%)
Jul 11, 2008 6.267 6.325 6.107 6.164 2,215,113,904 -0.14(-2.29%)
Jul 10, 2008 6.247 6.334 6.120 6.308 1,589,854,304 +0.09(+1.37%)
Jul 09, 2008 6.436 6.461 6.219 6.223 1,975,464,704 -0.19(-2.95%)
Jul 08, 2008 6.264 6.418 6.169 6.412 1,923,485,504 +0.16(+2.51%)
Jul 07, 2008 6.184 6.326 6.139 6.256 1,447,773,904 +0.18(+2.96%)
Jul 03, 2008 6.057 6.149 5.920 6.076 3,663,534,000 +0.07(+1.15%)
Jul 02, 2008 6.257 6.338 6.006 6.006 1,567,667,104 -0.23(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.