Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

180.95 +0.86 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.603 2.657 2.584 2.584 721,308,160 -0.03(-1.09%)
Dec 30, 2008 2.647 2.666 2.565 2.613 3,694,213,120 -0.01(-0.37%)
Dec 29, 2008 2.620 2.653 2.576 2.622 1,369,117,696 +0.02(+0.93%)
Dec 26, 2008 2.623 2.647 2.581 2.598 2,545,740,288 +0.02(+0.91%)
Dec 24, 2008 2.608 2.612 2.560 2.575 2,240,319,232 -0.04(-1.55%)
Dec 23, 2008 2.630 2.661 2.601 2.615 948,288,000 +0.02(+0.75%)
Dec 22, 2008 2.726 2.726 2.564 2.596 2,679,787,008 -0.13(-4.73%)
Dec 19, 2008 2.723 2.754 2.689 2.725 2,326,232,576 +0.02(+0.64%)
Dec 18, 2008 2.704 2.750 2.678 2.708 2,784,445,440 +0.01(+0.30%)
Dec 17, 2008 2.756 2.758 2.665 2.700 2,093,061,120 -0.19(-6.57%)
Dec 16, 2008 2.846 2.921 2.808 2.889 438,802,432 +0.02(+0.72%)
Dec 15, 2008 2.906 2.913 2.816 2.869 3,067,996,672 -0.11(-3.58%)
Dec 12, 2008 2.810 2.998 2.802 2.975 6,713,344 +0.10(+3.44%)
Dec 11, 2008 2.948 3.065 2.871 2.876 2,112,512 -0.10(-3.27%)
Dec 10, 2008 2.963 3.012 2.922 2.974 3,450,195,456 -0.06(-1.85%)
Dec 09, 2008 2.969 3.137 2.943 3.030 1,346,951,168 +0.01(+0.34%)
Dec 08, 2008 2.945 3.052 2.901 3.019 1,195,408,384 +0.17(+6.08%)
Dec 05, 2008 2.736 2.861 2.691 2.846 28,352,512 +0.08(+2.83%)
Dec 04, 2008 2.859 2.883 2.697 2.768 421,161,984 -0.14(-4.68%)
Dec 03, 2008 2.707 2.914 2.689 2.904 2,463,123,456 +0.10(+3.71%)
Dec 02, 2008 2.726 2.805 2.619 2.800 894,703,616 +0.11(+3.98%)
Dec 01, 2008 2.764 2.794 2.692 2.693 3,332,289,536 -0.11(-4.04%)
Nov 28, 2008 2.867 2.869 2.781 2.806 2,458,629,120 -0.07(-2.45%)
Nov 26, 2008 2.723 2.884 2.721 2.876 3,134,694,400 +0.13(+4.63%)
Nov 25, 2008 2.865 2.868 2.669 2.749 1,609,487,360 -0.07(-2.31%)
Nov 24, 2008 2.580 2.870 2.569 2.814 3,318,330,368 +0.31(+12.56%)
Nov 21, 2008 2.481 2.547 2.396 2.500 72,074,240 +0.06(+2.60%)
Nov 20, 2008 2.581 2.618 2.422 2.437 1,290,291,200 -0.18(-6.72%)
Nov 19, 2008 2.708 2.773 2.610 2.613 1,086,080,000 -0.11(-4.03%)
Nov 18, 2008 2.714 2.755 2.630 2.722 1,398,136,832 +0.05(+2.01%)
Nov 17, 2008 2.679 2.742 2.642 2.669 1,008,678,912 -0.06(-2.33%)
Nov 14, 2008 2.839 2.846 2.725 2.732 3,012,909,056 -0.19(-6.43%)
Nov 13, 2008 2.721 2.920 2.605 2.920 2,423,709,696 +0.19(+7.01%)
Nov 12, 2008 2.799 2.823 2.725 2.729 1,144,500,224 -0.14(-4.91%)
Nov 11, 2008 2.871 2.942 2.793 2.869 1,520,688,128 -0.03(-1.16%)
Nov 10, 2008 3.033 3.040 2.861 2.903 689,107,968 -0.07(-2.40%)
Nov 07, 2008 3.005 3.023 2.898 2.975 453,228,544 -0.03(-0.87%)
Nov 06, 2008 3.060 3.112 2.967 3.001 2,301,245,440 -0.13(-4.07%)
Nov 05, 2008 3.298 3.322 3.118 3.128 1,784,218,624 -0.23(-6.93%)
Nov 04, 2008 3.330 3.385 3.230 3.361 2,958,533,632 +0.12(+3.77%)
Nov 03, 2008 3.207 3.303 3.175 3.239 145,124,352 -0.02(-0.59%)
Oct 31, 2008 3.252 3.354 3.183 3.258 819,178,496 -0.10(-3.11%)
Oct 30, 2008 3.277 3.397 3.258 3.362 640,285,696 +0.20(+6.21%)
Oct 29, 2008 3.054 3.317 3.026 3.166 3,223,709,696 +0.14(+4.64%)
Oct 28, 2008 2.889 3.043 2.797 3.025 607,619,072 +0.24(+8.49%)
Oct 27, 2008 2.879 2.956 2.781 2.788 1,390,507,008 -0.13(-4.45%)
Oct 24, 2008 2.735 2.964 2.728 2.918 243,706,880 -0.06(-1.88%)
Oct 23, 2008 2.922 3.005 2.783 2.974 948,596,736 +0.04(+1.40%)
Oct 22, 2008 2.948 3.066 2.814 2.933 1,387,833,344 +0.16(+5.88%)
Oct 21, 2008 2.936 2.964 2.760 2.770 932,487,168 -0.21(-7.06%)
Oct 20, 2008 3.021 3.029 2.835 2.981 4,201,072,640 +0.03(+1.07%)
Oct 17, 2008 3.016 3.090 2.601 2.949 1,665,254,400 -0.14(-4.41%)
Oct 16, 2008 3.021 3.132 2.778 3.085 3,467,635,712 +0.12(+4.02%)
Oct 15, 2008 3.144 3.240 2.964 2.966 195,135,488 -0.19(-5.89%)
Oct 14, 2008 3.520 3.524 3.123 3.151 3,471,542,272 -0.19(-5.60%)
Oct 13, 2008 3.166 3.347 3.059 3.339 4,117,729,280 +0.41(+13.91%)
Oct 10, 2008 2.595 3.028 2.574 2.931 1,144,184,832 +0.24(+9.08%)
Oct 09, 2008 2.826 2.901 2.622 2.687 469,322,752 -0.03(-1.17%)
Oct 08, 2008 2.601 2.917 2.594 2.719 1,048,752,128 +0.02(+0.71%)
Oct 07, 2008 3.042 3.073 2.693 2.700 2,627,523,584 -0.27(-9.15%)
Oct 06, 2008 2.784 2.991 2.651 2.972 220,407,808 +0.03(+1.10%)
Oct 03, 2008 3.149 3.225 2.866 2.939 1,764,253,696 -0.09(-3.03%)
Oct 02, 2008 3.270 3.294 3.028 3.031 403,110,912 -0.27(-8.27%)
Oct 01, 2008 3.389 3.402 3.252 3.304 2,114,723,840 -0.14(-3.99%)
Sep 30, 2008 3.278 3.482 3.219 3.441 546,100,224 +0.25(+7.98%)
Sep 29, 2008 3.622 3.624 3.046 3.187 174,661,632 -0.70(-17.92%)
Sep 26, 2008 3.782 3.930 3.724 3.883 710,816,768 -0.11(-2.80%)
Sep 25, 2008 3.930 4.081 3.891 3.995 4,011,632,640 +0.10(+2.50%)
Sep 24, 2008 3.854 3.965 3.789 3.897 54,938,624 +0.06(+1.47%)
Sep 23, 2008 3.992 4.112 3.835 3.841 1,981,629,440 -0.13(-3.21%)
Sep 22, 2008 4.237 4.247 3.956 3.968 2,778,642,944 -0.30(-7.00%)
Sep 19, 2008 4.318 4.366 4.127 4.267 3,224,352,768 +0.21(+5.09%)
Sep 18, 2008 3.953 4.101 3.654 4.060 955,394,048 +0.19(+4.90%)
Sep 17, 2008 4.193 4.194 3.870 3.870 1,321,843,712 -0.36(-8.61%)
Sep 16, 2008 4.053 4.315 4.001 4.235 1,316,734,976 -0.01(-0.34%)
Sep 15, 2008 4.300 4.472 4.250 4.250 3,306,419,712 -0.26(-5.76%)
Sep 12, 2008 4.569 4.569 4.436 4.510 2,252,807,680 -0.11(-2.43%)
Sep 11, 2008 4.487 4.632 4.421 4.622 3,723,388,928 +0.03(+0.69%)
Sep 10, 2008 4.612 4.693 4.505 4.591 3,739,964,928 -0.00(-0.05%)
Sep 09, 2008 4.749 4.843 4.535 4.593 1,689,847,808 -0.19(-3.95%)
Sep 08, 2008 4.983 4.993 4.586 4.782 46,385,152 -0.07(-1.41%)
Sep 05, 2008 4.802 4.917 4.773 4.850 2,202,084,864 -0.03(-0.65%)
Sep 04, 2008 5.022 5.084 4.869 4.881 1,842,935,808 -0.17(-3.44%)
Sep 03, 2008 5.052 5.107 4.966 5.055 1,772,331,520 +0.02(+0.46%)
Sep 02, 2008 5.220 5.253 4.996 5.032 2,151,547,392 -0.10(-1.97%)
Aug 29, 2008 5.237 5.253 5.118 5.133 653,177,344 -0.13(-2.42%)
Aug 28, 2008 5.307 5.337 5.231 5.261 3,561,807,872 -0.03(-0.53%)
Aug 27, 2008 5.248 5.322 5.214 5.289 3,944,884,992 +0.03(+0.59%)
Aug 26, 2008 5.231 5.295 5.226 5.258 3,678,765,568 +0.03(+0.63%)
Aug 25, 2008 5.334 5.336 5.198 5.225 3,999,745,792 -0.13(-2.40%)
Aug 22, 2008 5.324 5.374 5.316 5.353 3,629,730,560 +0.08(+1.43%)
Aug 21, 2008 5.283 5.312 5.205 5.277 161,534,464 -0.05(-0.88%)
Aug 20, 2008 5.292 5.357 5.257 5.324 4,185,735,680 +0.07(+1.33%)
Aug 19, 2008 5.285 5.361 5.202 5.254 792,837,632 -0.06(-1.06%)
Aug 18, 2008 5.316 5.384 5.263 5.311 262,840,832 -0.01(-0.20%)
Aug 15, 2008 5.421 5.443 5.300 5.321 1,552,842,240 -0.11(-2.00%)
Aug 14, 2008 5.400 5.464 5.385 5.430 1,578,018,304 +0.00(+0.01%)
Aug 13, 2008 5.389 5.450 5.326 5.429 2,660,020,224 +0.08(+1.45%)
Aug 12, 2008 5.254 5.429 5.254 5.351 2,609,922,048 +0.10(+1.83%)
Aug 11, 2008 5.149 5.344 5.137 5.255 3,064,250,880 +0.12(+2.37%)
Aug 08, 2008 4.961 5.137 4.958 5.134 1,600,281,600 +0.18(+3.66%)
Aug 07, 2008 4.927 5.031 4.890 4.953 1,256,599,040 -0.02(-0.38%)
Aug 06, 2008 4.844 5.069 4.784 4.971 2,239,444,480 +0.11(+2.21%)
Aug 05, 2008 4.706 4.869 4.688 4.864 1,388,699,136 +0.22(+4.84%)
Aug 04, 2008 4.742 4.781 4.630 4.640 597,345,792 -0.10(-2.19%)
Aug 01, 2008 4.842 4.844 4.716 4.743 201,946,624 -0.07(-1.44%)
Jul 31, 2008 4.770 4.911 4.753 4.813 968,655,360 -0.03(-0.58%)
Jul 30, 2008 4.777 4.859 4.726 4.841 1,692,641,280 +0.08(+1.78%)
Jul 29, 2008 4.706 4.828 4.652 4.756 1,353,188,864 +0.08(+1.74%)
Jul 28, 2008 4.915 4.919 4.663 4.675 2,151,131,648 -0.23(-4.76%)
Jul 25, 2008 4.857 4.935 4.804 4.909 936,774,656 +0.09(+1.94%)
Jul 24, 2008 4.975 5.004 4.798 4.815 2,637,502,976 -0.22(-4.35%)
Jul 23, 2008 4.996 5.098 4.892 5.034 176,751,616 +0.13(+2.62%)
Jul 22, 2008 4.511 4.928 4.437 4.906 2,634,298,368 -0.13(-2.57%)
Jul 21, 2008 5.053 5.072 4.878 5.035 2,643,033,088 +0.03(+0.69%)
Jul 18, 2008 5.103 5.137 4.996 5.000 2,875,255,808 -0.20(-3.88%)
Jul 17, 2008 5.271 5.298 5.189 5.202 1,959,685,632 -0.03(-0.58%)
Jul 16, 2008 5.153 5.236 5.105 5.232 1,879,301,632 +0.10(+1.87%)
Jul 15, 2008 5.222 5.261 5.038 5.136 4,292,340,736 -0.13(-2.44%)
Jul 14, 2008 5.427 5.429 5.241 5.265 3,020,903,424 +0.04(+0.75%)
Jul 11, 2008 5.313 5.363 5.178 5.225 3,383,844,352 -0.12(-2.29%)
Jul 10, 2008 5.296 5.370 5.189 5.348 2,646,333,952 +0.07(+1.37%)
Jul 09, 2008 5.456 5.478 5.273 5.276 3,101,171,712 -0.16(-2.95%)
Jul 08, 2008 5.311 5.441 5.230 5.436 3,039,861,248 +0.13(+2.51%)
Jul 07, 2008 5.243 5.363 5.205 5.304 2,478,746,624 +0.15(+2.96%)
Jul 03, 2008 5.135 5.213 5.019 5.151 26,267,136 +0.06(+1.15%)
Jul 02, 2008 5.305 5.373 5.092 5.092 2,620,164,096 -0.20(-3.72%)
Jul 01, 2008 4.973 5.290 4.966 5.289 585,559,040 +0.22(+4.32%)
Jun 30, 2008 5.153 5.208 5.045 5.070 1,354,229,248 -0.08(-1.56%)
Jun 27, 2008 5.042 5.165 4.970 5.150 15,590,400 +0.06(+1.09%)
Jun 26, 2008 5.271 5.294 5.087 5.095 2,885,127,168 -0.28(-5.15%)
Jun 25, 2008 5.287 5.415 5.265 5.371 1,026,059,264 +0.13(+2.39%)
Jun 24, 2008 5.219 5.322 5.197 5.246 840,253,952 +0.00(+0.05%)
Jun 23, 2008 5.291 5.325 5.195 5.243 1,037,040,640 -0.06(-1.20%)
Jun 20, 2008 5.430 5.480 5.299 5.307 3,040,000,000 -0.17(-3.11%)
Jun 19, 2008 5.406 5.521 5.353 5.477 2,243,906,560 +0.07(+1.20%)
Jun 18, 2008 5.484 5.517 5.370 5.412 2,405,067,776 -0.08(-1.48%)
Jun 17, 2008 5.393 5.510 5.372 5.493 3,133,214,720 +0.14(+2.60%)
Jun 16, 2008 5.187 5.387 5.119 5.354 93,871,104 +0.14(+2.59%)
Jun 13, 2008 5.197 5.273 5.005 5.219 2,523,208,704 -0.03(-0.51%)
Jun 12, 2008 5.495 5.529 5.184 5.246 2,212,561,920 -0.23(-4.18%)
Jun 11, 2008 5.582 5.632 5.438 5.475 3,644,253,184 -0.15(-2.60%)
Jun 10, 2008 5.466 5.655 5.420 5.621 830,455,808 +0.12(+2.22%)
Jun 09, 2008 5.595 5.600 5.321 5.499 2,706,960,384 -0.12(-2.17%)
Jun 06, 2008 5.692 5.751 5.618 5.621 3,684,480,000 -0.11(-2.00%)
Jun 05, 2008 5.642 5.748 5.623 5.736 1,942,508,544 +0.13(+2.29%)
Jun 04, 2008 5.572 5.665 5.548 5.607 1,707,506,688 -0.01(-0.10%)
Jun 03, 2008 5.658 5.698 5.521 5.613 1,901,841,920 -0.02(-0.39%)
Jun 02, 2008 5.711 5.742 5.587 5.635 1,318,256,640 -0.08(-1.40%)
May 30, 2008 5.676 5.739 5.674 5.715 743,132,160 +0.06(+1.10%)
May 29, 2008 5.655 5.698 5.617 5.653 1,048,646,144 -0.01(-0.17%)
May 28, 2008 5.674 5.691 5.563 5.662 1,847,836,672 +0.02(+0.31%)
May 27, 2008 5.533 5.645 5.506 5.645 2,227,030,016 +0.16(+2.90%)
May 23, 2008 5.473 5.510 5.384 5.486 3,193,161,216 +0.12(+2.33%)
May 22, 2008 5.428 5.490 5.208 5.361 1,373,700,096 -0.03(-0.64%)
May 21, 2008 5.622 5.691 5.337 5.395 968,474,624 -0.23(-4.15%)
May 20, 2008 5.505 5.637 5.454 5.629 3,712,777,216 +0.07(+1.25%)
May 19, 2008 5.688 5.713 5.489 5.559 3,514,372,608 -0.12(-2.14%)
May 16, 2008 5.756 5.762 5.662 5.681 2,027,746,816 -0.06(-1.11%)
May 15, 2008 5.656 5.750 5.577 5.745 2,914,834,944 +0.11(+1.86%)
May 14, 2008 5.790 5.821 5.619 5.640 3,274,955,264 -0.11(-1.95%)
May 13, 2008 5.711 5.797 5.688 5.752 2,502,235,648 +0.05(+0.96%)
May 12, 2008 5.608 5.719 5.536 5.697 2,463,650,304 +0.14(+2.57%)
May 09, 2008 5.546 5.579 5.492 5.555 1,262,378,496 -0.05(-0.87%)
May 08, 2008 5.564 5.647 5.543 5.603 3,128,497,664 +0.07(+1.35%)
May 07, 2008 5.633 5.698 5.466 5.529 964,151,296 -0.12(-2.18%)
May 06, 2008 5.591 5.666 5.516 5.652 3,291,854,848 +0.06(+1.04%)
May 05, 2008 5.508 5.611 5.482 5.593 2,760,841,216 +0.11(+2.09%)
May 02, 2008 5.456 5.508 5.406 5.479 4,011,933,696 +0.03(+0.52%)
May 01, 2008 5.298 5.450 5.295 5.450 3,165,580,800 +0.18(+3.48%)
Apr 30, 2008 5.335 5.450 5.236 5.267 818,757,632 -0.03(-0.63%)
Apr 29, 2008 5.181 5.319 5.155 5.300 3,329,885,184 +0.09(+1.63%)
Apr 28, 2008 5.140 5.261 5.121 5.215 2,204,812,800 +0.08(+1.48%)
Apr 25, 2008 5.169 5.181 5.039 5.139 3,899,576,320 +0.02(+0.47%)
Apr 24, 2008 5.006 5.147 4.820 5.115 1,118,982,144 +0.18(+3.71%)
Apr 23, 2008 4.967 4.991 4.877 4.932 3,829,693,440 +0.08(+1.68%)
Apr 22, 2008 5.069 5.087 4.787 4.851 3,296,158,720 -0.24(-4.73%)
Apr 21, 2008 4.911 5.102 4.898 5.092 4,284,988,416 +0.22(+4.42%)
Apr 18, 2008 4.818 4.913 4.796 4.876 4,182,711,296 +0.20(+4.24%)
Apr 17, 2008 4.668 4.723 4.643 4.678 1,519,944,192 +0.02(+0.51%)
Apr 16, 2008 4.594 4.666 4.561 4.654 2,275,487,232 +0.16(+3.59%)
Apr 15, 2008 4.524 4.533 4.412 4.493 1,468,505,088 +0.02(+0.41%)
Apr 14, 2008 4.444 4.519 4.376 4.475 2,682,653,696 +0.02(+0.43%)
Apr 11, 2008 4.624 4.642 4.433 4.455 1,401,280,512 -0.22(-4.79%)
Apr 10, 2008 4.576 4.706 4.560 4.680 3,596,467,200 +0.09(+2.05%)
Apr 09, 2008 4.642 4.660 4.556 4.585 2,916,407,296 -0.04(-0.92%)
Apr 08, 2008 4.649 4.737 4.612 4.628 4,079,740,928 -0.09(-1.96%)
Apr 07, 2008 4.727 4.835 4.697 4.720 974,000,128 +0.09(+1.84%)
Apr 04, 2008 4.608 4.684 4.564 4.635 2,759,685,632 +0.04(+0.97%)
Apr 03, 2008 4.453 4.652 4.451 4.591 92,529,664 +0.12(+2.79%)
Apr 02, 2008 4.505 4.578 4.416 4.466 38,038,528 -0.06(-1.36%)
Apr 01, 2008 4.430 4.531 4.348 4.528 4,230,613,504 +0.18(+4.20%)
Mar 31, 2008 4.338 4.412 4.315 4.345 2,046,704,128 +0.01(+0.34%)
Mar 28, 2008 4.293 4.380 4.287 4.330 1,605,345,280 +0.08(+1.97%)
Mar 27, 2008 4.389 4.400 4.239 4.247 3,960,309,760 -0.15(-3.32%)
Mar 26, 2008 4.265 4.413 4.258 4.392 1,170,161,664 +0.12(+2.89%)
Mar 25, 2008 4.238 4.333 4.158 4.269 99,325,952 +0.04(+1.04%)
Mar 24, 2008 4.058 4.265 4.046 4.225 219,289,600 +0.19(+4.70%)
Mar 20, 2008 3.970 4.036 3.911 4.035 3,208,604,160 +0.11(+2.78%)
Mar 19, 2008 4.031 4.066 3.926 3.926 4,048,715,776 -0.10(-2.37%)
Mar 18, 2008 3.911 4.027 3.896 4.022 1,360,360,448 +0.18(+4.81%)
Mar 17, 2008 3.711 3.894 3.711 3.837 266,174,464 +0.00(+0.09%)
Mar 14, 2008 3.933 3.945 3.761 3.834 960,081,920 -0.04(-1.04%)
Mar 13, 2008 3.758 3.921 3.724 3.874 1,830,848,512 +0.06(+1.52%)
Mar 12, 2008 3.847 3.896 3.790 3.816 159,088,640 -0.04(-1.04%)
Mar 11, 2008 3.758 3.860 3.694 3.856 1,020,376,064 +0.23(+6.40%)
Mar 10, 2008 3.693 3.738 3.614 3.624 3,958,321,152 -0.08(-2.09%)
Mar 07, 2008 3.646 3.724 3.605 3.702 1,569,607,680 +0.04(+1.09%)
Mar 06, 2008 3.773 3.861 3.658 3.662 3,577,930,752 -0.11(-2.86%)
Mar 05, 2008 3.742 3.789 3.702 3.769 1,498,379,264 -0.00(-0.10%)
Mar 04, 2008 3.694 3.781 3.646 3.773 1,856,445,440 +0.09(+2.37%)
Mar 03, 2008 3.768 3.814 3.573 3.686 268,351,488 -0.10(-2.63%)
Feb 29, 2008 3.915 3.943 3.779 3.785 1,776,174,080 -0.15(-3.76%)
Feb 28, 2008 3.851 4.003 3.808 3.933 476,512,256 +0.21(+5.65%)
Feb 27, 2008 3.580 3.726 3.576 3.723 3,589,813,248 +0.12(+3.20%)
Feb 26, 2008 3.562 3.666 3.495 3.608 3,835,450,368 -0.02(-0.49%)
Feb 25, 2008 3.591 3.639 3.532 3.626 1,786,854,400 +0.01(+0.23%)
Feb 22, 2008 3.709 3.709 3.508 3.617 4,041,784,320 -0.06(-1.71%)
Feb 21, 2008 3.817 3.829 3.659 3.680 3,450,749,952 -0.07(-1.84%)
Feb 20, 2008 3.700 3.773 3.684 3.749 3,692,872,704 +0.05(+1.34%)
Feb 19, 2008 3.815 3.838 3.677 3.699 4,003,379,712 -0.07(-1.97%)
Feb 15, 2008 3.823 3.848 3.756 3.774 1,062,534,912 -0.09(-2.22%)
Feb 14, 2008 3.918 3.960 3.846 3.859 1,125,062,272 -0.06(-1.50%)
Feb 13, 2008 3.836 3.930 3.804 3.918 1,140,976,768 +0.14(+3.64%)
Feb 12, 2008 3.957 3.966 3.743 3.781 1,444,960,640 -0.14(-3.55%)
Feb 11, 2008 3.876 3.936 3.851 3.920 1,416,428,416 +0.12(+3.16%)
Feb 08, 2008 3.696 3.806 3.682 3.799 1,598,897,664 +0.13(+3.50%)
Feb 07, 2008 3.633 3.778 3.551 3.671 2,457,206,528 -0.02(-0.62%)
Feb 06, 2008 3.961 3.994 3.687 3.694 1,852,546,432 -0.22(-5.69%)
Feb 05, 2008 3.949 4.057 3.903 3.917 1,344,948,224 -0.07(-1.74%)
Feb 04, 2008 4.064 4.115 3.979 3.986 1,060,048,384 -0.06(-1.57%)
Feb 01, 2008 4.125 4.136 4.002 4.050 1,191,672,704 -0.05(-1.19%)
Jan 31, 2008 3.920 4.138 3.918 4.098 1,585,634,688 +0.10(+2.41%)
Jan 30, 2008 3.978 4.101 3.936 4.002 1,465,117,824 +0.02(+0.49%)
Jan 29, 2008 3.971 4.021 3.907 3.983 1,297,004,160 +0.05(+1.18%)
Jan 28, 2008 3.880 4.033 3.829 3.937 1,738,317,056 +0.00(+0.00%)
Jan 25, 2008 4.208 4.211 3.924 3.937 1,832,823,168 -0.17(-4.12%)
Jan 24, 2008 4.239 4.260 3.997 4.106 2,364,185,600 -0.11(-2.50%)
Jan 23, 2008 4.124 4.239 3.819 4.211 3,976,741,376 -0.50(-10.65%)
Jan 22, 2008 4.483 4.844 4.421 4.713 2,856,170,240 -0.17(-3.54%)
Jan 21, 2008 4.993 5.019 4.833 4.886 2,033,906,944 +0.00(+0.00%)
Jan 18, 2008 4.993 5.019 4.833 4.886 2,032,402,176 +0.01(+0.29%)
Jan 17, 2008 4.890 5.007 4.797 4.872 2,073,818,496 +0.04(+0.78%)
Jan 16, 2008 5.005 5.117 4.745 4.834 2,612,168,448 -0.28(-5.56%)
Jan 15, 2008 5.381 5.427 4.986 5.118 2,765,667,328 -0.29(-5.45%)
Jan 14, 2008 5.375 5.433 5.304 5.413 1,296,460,800 +0.18(+3.53%)
Jan 11, 2008 5.329 5.385 5.147 5.229 1,452,011,392 -0.16(-2.99%)
Jan 10, 2008 5.377 5.480 5.311 5.390 1,747,632,640 -0.04(-0.77%)
Jan 09, 2008 5.187 5.435 5.096 5.432 2,139,992,832 +0.25(+4.76%)
Jan 08, 2008 5.454 5.525 5.172 5.185 1,795,067,264 -0.19(-3.60%)
Jan 07, 2008 5.488 5.559 5.154 5.379 2,443,188,992 -0.07(-1.34%)
Jan 04, 2008 5.797 5.844 5.417 5.452 1,716,090,112 -0.45(-7.63%)
Jan 03, 2008 5.917 5.977 5.834 5.902 992,545,536 +0.00(+0.05%)
Jan 02, 2008 6.034 6.064 5.830 5.899 1,272,414,080 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.