Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.070 3.134 3.048 3.048 4,252,788,400 -0.03(-1.09%)
Dec 30, 2008 3.122 3.145 3.026 3.082 2,478,243,904 -0.01(-0.37%)
Dec 29, 2008 3.090 3.129 3.038 3.093 507,032,704 +0.03(+0.93%)
Dec 26, 2008 3.094 3.122 3.044 3.065 2,158,273,600 +0.03(+0.91%)
Dec 24, 2008 3.076 3.080 3.020 3.037 1,899,338,000 -0.05(-1.55%)
Dec 23, 2008 3.103 3.138 3.068 3.085 150,253,904 +0.02(+0.75%)
Dec 22, 2008 3.215 3.215 3.025 3.062 1,618,215,504 -0.15(-4.73%)
Dec 19, 2008 3.212 3.248 3.171 3.214 1,318,472,704 +0.02(+0.64%)
Dec 18, 2008 3.190 3.244 3.159 3.194 1,706,944,704 +0.01(+0.30%)
Dec 17, 2008 3.251 3.254 3.144 3.184 467,088,208 -0.22(-6.57%)
Dec 16, 2008 3.356 3.446 3.312 3.408 3,359,577,504 +0.02(+0.72%)
Dec 15, 2008 3.428 3.436 3.321 3.384 1,947,338,704 -0.13(-3.58%)
Dec 12, 2008 3.314 3.536 3.305 3.510 2,993,253,504 +0.12(+3.44%)
Dec 11, 2008 3.477 3.616 3.387 3.393 2,989,353,104 -0.11(-3.27%)
Dec 10, 2008 3.495 3.553 3.446 3.507 2,271,365,904 -0.07(-1.85%)
Dec 09, 2008 3.501 3.700 3.472 3.574 4,129,504,704 +0.01(+0.34%)
Dec 08, 2008 3.474 3.600 3.421 3.561 4,001,026,704 +0.20(+6.09%)
Dec 05, 2008 3.227 3.375 3.174 3.357 3,011,599,104 +0.09(+2.83%)
Dec 04, 2008 3.373 3.400 3.181 3.265 3,344,622,704 -0.16(-4.68%)
Dec 03, 2008 3.193 3.437 3.171 3.425 780,825,408 +0.12(+3.71%)
Dec 02, 2008 3.215 3.309 3.089 3.303 3,746,089,504 +0.13(+3.98%)
Dec 01, 2008 3.261 3.295 3.176 3.176 2,171,405,904 -0.13(-4.04%)
Nov 28, 2008 3.382 3.384 3.281 3.310 2,084,420,800 -0.08(-2.45%)
Nov 26, 2008 3.211 3.402 3.209 3.393 2,003,884,704 +0.15(+4.63%)
Nov 25, 2008 3.380 3.382 3.149 3.243 57,115,008 -0.08(-2.31%)
Nov 24, 2008 3.043 3.385 3.030 3.320 1,505,868,608 +0.37(+12.56%)
Nov 21, 2008 2.926 3.004 2.826 2.949 2,394,963,808 +0.07(+2.60%)
Nov 20, 2008 3.044 3.087 2.857 2.875 3,427,766,208 -0.21(-6.72%)
Nov 19, 2008 3.194 3.271 3.079 3.082 3,908,338,304 -0.13(-4.03%)
Nov 18, 2008 3.201 3.250 3.102 3.211 4,172,899,104 +0.06(+2.01%)
Nov 17, 2008 3.160 3.234 3.116 3.148 3,842,717,504 -0.07(-2.33%)
Nov 14, 2008 3.349 3.357 3.214 3.223 1,246,933,008 -0.22(-6.43%)
Nov 13, 2008 3.210 3.444 3.072 3.444 93,708,512 +0.23(+7.01%)
Nov 12, 2008 3.301 3.330 3.215 3.219 3,957,867,504 -0.17(-4.91%)
Nov 11, 2008 3.386 3.470 3.295 3.385 4,276,798,704 -0.04(-1.16%)
Nov 10, 2008 3.578 3.586 3.375 3.424 3,571,786,704 -0.08(-2.40%)
Nov 07, 2008 3.544 3.566 3.419 3.509 3,371,807,904 -0.03(-0.87%)
Nov 06, 2008 3.609 3.671 3.500 3.539 643,586,208 -0.15(-4.07%)
Nov 05, 2008 3.890 3.919 3.678 3.689 205,251,808 -0.27(-6.93%)
Nov 04, 2008 3.928 3.993 3.810 3.964 1,200,833,808 +0.14(+3.77%)
Nov 03, 2008 3.783 3.896 3.745 3.820 3,110,598,704 -0.02(-0.59%)
Oct 31, 2008 3.836 3.956 3.755 3.842 3,028,357,408 -0.12(-3.11%)
Oct 30, 2008 3.865 4.007 3.843 3.966 2,876,692,608 +0.23(+6.21%)
Oct 29, 2008 3.602 3.912 3.569 3.734 771,946,912 +0.17(+4.64%)
Oct 28, 2008 3.408 3.589 3.299 3.568 2,848,997,808 +0.28(+8.49%)
Oct 27, 2008 3.395 3.487 3.281 3.289 4,166,431,104 -0.15(-4.45%)
Oct 24, 2008 3.226 3.496 3.218 3.442 2,540,474,208 -0.07(-1.88%)
Oct 23, 2008 3.447 3.545 3.282 3.508 3,138,078,208 +0.05(+1.40%)
Oct 22, 2008 3.478 3.616 3.319 3.460 2,856,759,712 +0.19(+5.88%)
Oct 21, 2008 3.462 3.496 3.256 3.268 2,470,718,112 -0.25(-7.06%)
Oct 20, 2008 3.564 3.572 3.344 3.516 2,254,255,408 +0.04(+1.07%)
Oct 17, 2008 3.557 3.644 3.067 3.479 3,745,658,608 -0.16(-4.41%)
Oct 16, 2008 3.563 3.694 3.276 3.639 978,746,512 +0.14(+4.02%)
Oct 15, 2008 3.709 3.821 3.496 3.498 2,499,294,608 -0.22(-5.89%)
Oct 14, 2008 4.152 4.157 3.684 3.717 982,058,912 -0.22(-5.60%)
Oct 13, 2008 3.734 3.947 3.608 3.938 2,183,597,408 +0.48(+13.90%)
Oct 10, 2008 3.061 3.571 3.036 3.457 2,650,195,312 +0.29(+9.08%)
Oct 09, 2008 3.334 3.421 3.093 3.169 2,731,750,608 -0.04(-1.17%)
Oct 08, 2008 3.068 3.440 3.060 3.207 2,569,286,512 +0.02(+0.71%)
Oct 07, 2008 3.589 3.625 3.177 3.184 266,502,112 -0.32(-9.15%)
Oct 06, 2008 3.284 3.528 3.126 3.505 1,867,018,512 +0.04(+1.10%)
Oct 03, 2008 3.714 3.804 3.380 3.467 3,175,886,912 -0.11(-3.03%)
Oct 02, 2008 3.857 3.885 3.571 3.575 2,675,616,208 -0.32(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.